| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.624 | -4.15% -0.027 | 09/10/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 64.142 | D | - | ||
| 0.433 | -4.84% -0.022 | 09/10/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 69.076 | D | - | ||
| 0.290 | -5.54% -0.017 | 09/10/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 74.010 | D | - | ||
| 0.188 | -6.00% -0.012 | 09/10/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 78.944 | D | - | ||
| 0.814 | -3.67% -0.031 | 09/10/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 60.000 | D | - | ||
| 0.579 | -4.30% -0.026 | 09/10/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 65.000 | D | - | ||
| 0.397 | -5.02% -0.021 | 09/10/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | D | - | ||
| 1.040 | -3.70% -0.040 | 09/10/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 56.000 | D | - | ||
| 0.556 | +2.96% +0.016 | 09/10/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 58.907 | D | - | ||
| 0.869 | +2.48% +0.021 | 09/10/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 63.816 | D | - | ||
| 0.425 | +3.16% +0.013 | 09/10/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 56.000 | D | - | ||
| 0.083 | -9.78% -0.009 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 78.543 | D | - | ||
| 0.158 | -8.67% -0.015 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 73.634 | D | - | ||
| 0.279 | -7.00% -0.021 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 68.725 | D | - | ||
| 0.458 | -5.95% -0.029 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 63.816 | D | - | ||
| 0.937 | -4.29% -0.042 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 55.000 | D | - | ||
| 0.301 | +3.79% +0.011 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 53.998 | D | - | ||
| 0.501 | +3.51% +0.017 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 58.907 | D | - | ||
| 0.772 | +3.07% +0.023 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 63.816 | D | - | ||
| 0.169 | +3.05% +0.005 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 49.090 | D | - | ||
| 0.113 | +3.67% +0.004 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 46.000 | D | - | ||
| 0.475 | -5.38% -0.027 | 09/10/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.142 | D | - | ||
| 0.283 | -6.60% -0.020 | 09/10/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 69.076 | D | - | ||
| 0.152 | +34.51% +0.039 | 09/10/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 74.010 | D | - | ||
| 0.071 | +47.92% +0.023 | 09/10/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 78.944 | D | - | ||
| 0.736 | -4.42% -0.034 | 09/10/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 59.208 | D | - | ||
| 0.369 | +4.24% +0.015 | 09/10/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 58.907 | D | - | ||
| 0.602 | +3.61% +0.021 | 09/10/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 63.816 | D | - | ||
| 0.232 | +4.50% +0.010 | 09/10/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 54.980 | D | - | ||
| 0.092 | -12.38% -0.013 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 73.634 | D | - | ||
| 0.201 | -9.46% -0.021 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 68.725 | D | - | ||
| 0.379 | -7.33% -0.030 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 63.816 | D | - | ||
| 0.036 | -12.20% -0.005 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 78.543 | D | - | ||
| 0.884 | -4.74% -0.044 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 55.000 | D | - | ||
| 0.083 | +6.41% +0.005 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 49.090 | D | - | ||
| 0.180 | +4.65% +0.008 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 53.998 | D | - | ||
| 0.339 | +4.63% +0.015 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 58.907 | D | - | ||
| 0.583 | +4.29% +0.024 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 63.816 | D | - | ||
| 0.041 | +5.13% +0.002 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 46.000 | D | - | ||
| 0.024 | -17.24% -0.005 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 73.634 | D | - | ||
| 0.080 | -14.89% -0.014 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 68.725 | D | - | ||
| 0.223 | -10.80% -0.027 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 63.816 | D | - | ||
| 0.006 | -25.00% -0.002 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 78.543 | D | - | ||
| 0.748 | -6.03% -0.048 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | D | - | ||
| 0.219 | +6.83% +0.014 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 58.907 | D | - | ||
| 0.029 | +7.41% +0.002 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 49.090 | D | - | ||
| 0.086 | +7.50% +0.006 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 53.998 | D | - | ||
| 0.467 | +6.14% +0.027 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 63.816 | D | - | ||
| 0.011 | +10.00% 0.001 | 09/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 46.000 | D | - | ||
| 0.015 | +1,400.00% +0.014 | 09/10/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 64.142 | D | - |