| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.079 | -3.66% -0.003 | 09/08/2026 09:15:01 | 0.084 10,000 | 0.104 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 26.000 | q | - | ||
| 0.052 | -3.70% -0.002 | 09/08/2026 09:15:01 | 0.056 10,000 | 0.076 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 28.000 | q | - | ||
| 0.033 | -5.71% -0.002 | 09/08/2026 09:15:01 | 0.036 10,000 | 0.056 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 30.000 | q | - | ||
| 0.020 | -9.09% -0.002 | 09/08/2026 09:15:01 | 0.022 10,000 | 0.042 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 32.000 | q | - | ||
| 0.284 | -2.07% -0.006 | 09/08/2026 09:15:01 | 0.295 10,000 | 0.315 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 19.000 | q | - | ||
| 0.240 | -2.44% -0.006 | 09/08/2026 09:15:01 | 0.250 10,000 | 0.270 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 20.000 | q | - | ||
| 0.169 | -2.87% -0.005 | 09/08/2026 09:15:01 | 0.177 10,000 | 0.197 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 22.000 | q | - | ||
| 0.117 | -2.50% -0.003 | 09/08/2026 09:15:01 | 0.123 10,000 | 0.143 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 24.000 | q | - | ||
| 0.623 | +0.97% +0.006 | 09/08/2026 09:15:01 | 0.611 10,000 | 0.631 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 24.000 | q | - | ||
| 0.784 | +0.77% +0.006 | 09/08/2026 09:15:01 | 0.770 10,000 | 0.790 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 26.000 | q | - | ||
| 0.236 | +1.29% +0.003 | 09/08/2026 09:15:01 | 0.230 10,000 | 0.250 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 18.000 | q | - | ||
| 0.289 | +1.40% +0.004 | 09/08/2026 09:15:01 | 0.281 10,000 | 0.301 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 19.000 | q | - | ||
| 0.035 | -5.41% -0.002 | 09/08/2026 13:25:00 | 0.035 10,000 | 0.056 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 28.000 | q | - | ||
| 0.058 | -4.92% -0.003 | 09/08/2026 13:25:00 | 0.059 10,000 | 0.080 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 26.000 | q | - | ||
| 0.095 | -5.00% -0.005 | 09/08/2026 13:25:00 | 0.097 10,000 | 0.117 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 24.000 | q | - | ||
| 0.021 | -8.70% -0.002 | 09/08/2026 13:25:00 | 0.022 10,000 | 0.042 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 30.000 | q | - | ||
| 0.242 | +2.11% +0.005 | 09/08/2026 13:25:00 | 0.240 10,000 | 0.261 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 19.000 | q | - | ||
| 0.297 | +2.41% +0.007 | 09/08/2026 13:25:00 | 0.294 10,000 | 0.315 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 20.000 | q | - | ||
| 0.423 | +2.17% +0.009 | 09/08/2026 13:25:00 | 0.420 10,000 | 0.440 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 22.000 | q | - | ||
| 0.569 | +1.79% +0.010 | 09/08/2026 13:25:00 | 0.565 10,000 | 0.586 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 24.000 | q | - | ||
| 0.013 | -13.33% -0.002 | 09/08/2026 09:15:01 | 0.015 10,000 | 0.035 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 28.000 | q | - | ||
| 0.004 | +300.00% +0.003 | 09/04/2026 14:30:20 | 0.004 10,000 | 0.024 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 30.000 | q | - | ||
| 0.001 | - | 09/08/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 32.000 | q | - | ||
| 0.001 | - | 09/08/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 34.000 | q | - | ||
| 0.001 | - | 09/08/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 36.000 | q | - | ||
| 0.876 | +1.04% +0.009 | 09/08/2026 09:15:01 | 0.859 10,000 | 0.879 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 28.000 | q | - | ||
| 1.070 | +0.94% +0.010 | 09/08/2026 09:15:01 | 1.050 10,000 | 1.070 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 30.000 | q | - | ||
| 0.002 | - | 09/08/2026 13:25:00 | 0.002 10,000 | 0.022 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 34.000 | q | - | ||
| 0.004 | -20.00% -0.001 | 09/08/2026 13:25:00 | 0.004 10,000 | 0.025 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 32.000 | q | - | ||
| 0.008 | -11.11% -0.001 | 09/08/2026 13:25:00 | 0.009 10,000 | 0.029 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 30.000 | q | - | ||
| 0.032 | -5.88% -0.002 | 09/08/2026 13:25:00 | 0.032 10,000 | 0.053 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 26.000 | q | - | ||
| 0.062 | -7.46% -0.005 | 09/08/2026 13:25:00 | 0.064 10,000 | 0.084 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 24.000 | q | - | ||
| 0.509 | +2.21% +0.011 | 09/08/2026 13:25:00 | 0.505 10,000 | 0.526 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 24.000 | q | - | ||
| 0.682 | +1.94% +0.013 | 09/08/2026 13:25:00 | 0.678 10,000 | 0.698 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 26.000 | q | - | ||
| 0.872 | +1.63% +0.014 | 09/08/2026 13:25:00 | 0.868 10,000 | 0.888 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 28.000 | q | - | ||
| 0.183 | +2.81% +0.005 | 09/08/2026 13:25:00 | 0.182 10,000 | 0.202 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 19.000 | q | - | ||
| 0.234 | +2.63% +0.006 | 09/08/2026 13:25:00 | 0.232 10,000 | 0.253 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 20.000 | q | - | ||
| 0.001 | - | 09/08/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | q | - | ||
| 0.001 | - | 09/08/2026 13:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | q | - | ||
| 0.002 | - | 09/08/2026 13:25:00 | 0.002 10,000 | 0.022 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 28.000 | q | - | ||
| 0.001 | - | 09/08/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | q | - | ||
| 0.021 | -12.50% -0.003 | 09/08/2026 13:25:00 | 0.022 10,000 | 0.043 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 24.000 | q | - | ||
| 0.871 | +1.75% +0.015 | 09/08/2026 13:25:00 | 0.866 10,000 | 0.886 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 28.000 | q | - | ||
| 0.315 | +3.28% +0.010 | 09/08/2026 13:25:00 | 0.312 10,000 | 0.332 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 22.000 | q | - | ||
| 0.482 | +2.77% +0.013 | 09/08/2026 13:25:00 | 0.477 10,000 | 0.498 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 24.000 | q | - | ||
| 0.671 | +2.29% +0.015 | 09/08/2026 13:25:00 | 0.666 10,000 | 0.687 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 26.000 | q | - | ||
| 0.132 | +3.94% +0.005 | 09/08/2026 13:25:00 | 0.130 10,000 | 0.151 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 19.000 | q | - | ||
| 0.001 | - | 09/08/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | q | - | ||
| 0.001 | - | 09/08/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 36.000 | q | - | ||
| 0.001 | - | 09/08/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 38.000 | q | - |