| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.460 | +6.57% +0.090 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | D | - | ||
| 1.180 | +7.27% +0.080 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | D | - | ||
| 0.943 | +8.02% +0.070 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 80.000 | D | - | ||
| 0.743 | +8.78% +0.060 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 85.000 | D | - | ||
| 0.578 | +10.94% +0.057 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 90.000 | D | - | ||
| 0.445 | +10.15% +0.041 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 95.000 | D | - | ||
| 0.481 | -6.05% -0.031 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 65.000 | D | - | ||
| 0.664 | -5.68% -0.040 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 70.000 | D | - | ||
| 1.050 | +8.81% +0.085 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 75.000 | D | - | ||
| 1.350 | +8.00% +0.100 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 70.000 | D | - | ||
| 1.700 | +7.59% +0.120 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 65.000 | D | - | ||
| 0.802 | +10.47% +0.076 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 80.000 | D | - | ||
| 0.435 | +12.99% +0.050 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 90.000 | D | - | ||
| 0.597 | +11.80% +0.063 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 85.000 | D | - | ||
| 0.258 | -7.53% -0.021 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 60.000 | D | - | ||
| 0.169 | -7.14% -0.013 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 55.000 | D | - | ||
| 0.107 | -6.96% -0.008 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 50.000 | D | - | ||
| 0.383 | -7.26% -0.030 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 65.000 | D | - | ||
| 0.760 | -6.52% -0.053 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 75.000 | D | - | ||
| 0.549 | -6.95% -0.041 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 70.000 | D | - | ||
| 2.100 | +5.53% +0.110 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | D | - | ||
| 1.820 | +5.81% +0.100 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.000 | D | - | ||
| 1.540 | +6.94% +0.100 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 68.000 | D | - | ||
| 1.280 | +7.56% +0.090 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 72.000 | D | - | ||
| 1.040 | +7.88% +0.076 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 76.000 | D | - | ||
| 0.839 | +10.69% +0.081 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 80.000 | D | - | ||
| 0.663 | +11.80% +0.070 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 84.000 | D | - | ||
| 0.160 | -8.05% -0.014 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | D | - | ||
| 0.227 | -7.72% -0.019 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | D | - | ||
| 0.313 | -7.40% -0.025 | 06/12/2026 16:53:30 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 64.000 | D | - | ||
| 0.539 | +13.00% +0.062 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | D | - | ||
| 0.752 | +11.41% +0.077 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 80.000 | D | - | ||
| 1.010 | +9.31% +0.086 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | D | - | ||
| 1.320 | +8.20% +0.100 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | D | - | ||
| 1.680 | +7.01% +0.110 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | D | - | ||
| 0.374 | +14.72% +0.048 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | D | - | ||
| 0.406 | -7.94% -0.035 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 70.000 | D | - | ||
| 0.269 | -8.19% -0.024 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 65.000 | D | - | ||
| 0.172 | -8.02% -0.015 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | D | - | ||
| 0.106 | -7.83% -0.009 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | D | - | ||
| 0.063 | -8.70% -0.006 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | D | - | ||
| 0.590 | -7.52% -0.048 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 75.000 | D | - | ||
| 1.200 | +10.09% +0.110 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | D | - | ||
| 1.570 | +7.53% +0.110 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | D | - | ||
| 1.990 | +6.99% +0.130 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | D | - | ||
| 0.879 | +11.55% +0.091 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | - | ||
| 0.403 | +16.14% +0.056 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | D | - | ||
| 0.611 | +13.78% +0.074 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | D | - | ||
| 0.254 | +18.69% +0.040 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | D | - | ||
| 0.068 | -10.53% -0.008 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | D | - |
Only the first 90 search results are displayed. More information