| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.932 | -3.82% -0.037 | 08/05/2026 09:15:01 | 0.919 10,000 | 0.949 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 60.000 | q | - | ||
| 0.678 | -4.24% -0.030 | 08/05/2026 09:15:01 | 0.667 10,000 | 0.697 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 65.000 | q | - | ||
| 0.482 | -4.74% -0.024 | 08/05/2026 09:15:01 | 0.473 10,000 | 0.503 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | q | - | ||
| 0.336 | -5.35% -0.019 | 08/05/2026 09:15:01 | 0.329 10,000 | 0.359 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | q | - | ||
| 0.421 | +3.69% +0.015 | 08/05/2026 09:15:01 | 0.427 10,000 | 0.457 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 56.000 | q | - | ||
| 0.592 | +3.32% +0.019 | 08/05/2026 09:15:01 | 0.600 10,000 | 0.630 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 60.000 | q | - | ||
| 0.246 | +1.65% +0.004 | 08/05/2026 09:25:00 | 0.241 10,000 | 0.262 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 75.000 | q | - | ||
| 0.383 | +1.32% +0.005 | 08/05/2026 09:25:00 | 0.377 10,000 | 0.397 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 70.000 | q | - | ||
| 0.563 | +1.08% +0.006 | 08/05/2026 09:25:00 | 0.556 10,000 | 0.576 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 65.000 | q | - | ||
| 0.828 | +1.10% +0.009 | 08/05/2026 09:25:00 | 0.817 10,000 | 0.838 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 60.000 | q | - | ||
| 1.170 | +1.74% +0.020 | 08/05/2026 09:25:00 | 1.150 10,000 | 1.180 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 55.000 | q | - | ||
| 0.533 | -0.37% -0.002 | 08/05/2026 09:25:00 | 0.537 10,000 | 0.558 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 60.000 | q | - | ||
| 0.324 | -0.31% -0.001 | 08/05/2026 09:25:00 | 0.326 10,000 | 0.347 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 55.000 | q | - | ||
| 0.182 | -1.09% -0.002 | 08/05/2026 09:25:00 | 0.184 10,000 | 0.204 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 50.000 | q | - | ||
| 0.143 | -0.69% -0.001 | 08/05/2026 09:25:00 | 0.144 10,000 | 0.164 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 48.000 | q | - | ||
| 0.111 | - | 08/05/2026 09:25:00 | 0.112 10,000 | 0.132 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 46.000 | q | - | ||
| 2.090 | -2.34% -0.050 | 08/05/2026 09:15:01 | 2.070 10,000 | 2.100 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 44.000 | q | - | ||
| 1.730 | -2.26% -0.040 | 08/05/2026 09:15:01 | 1.710 10,000 | 1.740 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 48.000 | q | - | ||
| 1.390 | -3.47% -0.050 | 08/05/2026 09:15:01 | 1.370 10,000 | 1.400 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 52.000 | q | - | ||
| 1.090 | -3.54% -0.040 | 08/05/2026 09:15:01 | 1.070 10,000 | 1.100 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 56.000 | q | - | ||
| 0.822 | -4.31% -0.037 | 08/05/2026 09:15:01 | 0.809 10,000 | 0.839 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | q | - | ||
| 0.554 | -5.14% -0.030 | 08/05/2026 09:15:01 | 0.543 10,000 | 0.573 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 65.000 | q | - | ||
| 0.355 | -6.08% -0.023 | 08/05/2026 09:15:01 | 0.347 10,000 | 0.377 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 70.000 | q | - | ||
| 0.216 | -6.90% -0.016 | 08/05/2026 09:15:01 | 0.210 10,000 | 0.240 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 75.000 | q | - | ||
| 0.022 | +10.00% +0.002 | 08/05/2026 09:15:01 | 0.023 10,000 | 0.053 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 44.000 | q | - | ||
| 0.004 | +33.33% 0.001 | 08/05/2026 09:15:01 | 0.004 10,000 | 0.034 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 40.000 | q | - | ||
| 0.056 | +5.66% +0.003 | 08/05/2026 09:15:01 | 0.058 10,000 | 0.088 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 48.000 | q | - | ||
| 0.204 | +5.15% +0.010 | 08/05/2026 09:15:01 | 0.208 10,000 | 0.238 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | q | - | ||
| 0.336 | +4.67% +0.015 | 08/05/2026 09:15:01 | 0.342 10,000 | 0.372 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | q | - | ||
| 0.498 | +1.22% +0.006 | 08/05/2026 09:25:00 | 0.490 10,000 | 0.511 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | q | - | ||
| 0.766 | +1.19% +0.009 | 08/05/2026 09:25:00 | 0.755 10,000 | 0.776 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 60.000 | q | - | ||
| 1.110 | +0.91% +0.010 | 08/05/2026 09:25:00 | 1.100 10,000 | 1.120 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 55.000 | q | - | ||
| 0.307 | +1.32% +0.004 | 08/05/2026 09:25:00 | 0.301 10,000 | 0.322 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | q | - | ||
| 0.177 | +1.72% +0.003 | 08/05/2026 09:25:00 | 0.173 10,000 | 0.193 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | q | - | ||
| 0.073 | -1.35% -0.001 | 08/05/2026 09:25:00 | 0.073 10,000 | 0.094 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | q | - | ||
| 0.054 | - | 08/05/2026 09:25:00 | 0.054 10,000 | 0.075 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 48.000 | q | - | ||
| 0.040 | -2.44% -0.001 | 08/05/2026 09:25:00 | 0.040 10,000 | 0.061 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 46.000 | q | - | ||
| 0.153 | -0.65% -0.001 | 08/05/2026 09:25:00 | 0.154 10,000 | 0.175 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | q | - | ||
| 0.300 | -0.66% -0.002 | 08/05/2026 09:25:00 | 0.303 10,000 | 0.324 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | q | - | ||
| 1.650 | +1.23% +0.020 | 08/05/2026 09:25:00 | 1.630 10,000 | 1.660 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | q | - | ||
| 1.840 | +1.10% +0.020 | 08/05/2026 09:25:00 | 1.820 10,000 | 1.850 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | q | - | ||
| 1.460 | +0.69% +0.010 | 08/05/2026 09:25:00 | 1.440 10,000 | 1.470 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 50.000 | q | - | ||
| 2.030 | +0.50% +0.010 | 08/05/2026 09:25:00 | 2.020 10,000 | 2.040 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | q | - | ||
| 1.020 | +2.00% +0.020 | 08/05/2026 09:25:00 | 1.000 10,000 | 1.030 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | q | - | ||
| 0.362 | +1.69% +0.006 | 08/05/2026 09:25:00 | 0.354 10,000 | 0.375 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | - | ||
| 0.642 | +1.42% +0.009 | 08/05/2026 09:25:00 | 0.631 10,000 | 0.652 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | q | - | ||
| 0.181 | +1.69% +0.003 | 08/05/2026 09:25:00 | 0.177 10,000 | 0.197 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | - | ||
| 0.080 | +1.27% 0.001 | 08/05/2026 09:25:00 | 0.078 10,000 | 0.098 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 0.013 | - | 08/05/2026 09:25:00 | 0.013 10,000 | 0.033 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | q | - | ||
| 0.010 | - | 08/05/2026 09:25:00 | 0.010 10,000 | 0.030 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | q | - |