| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.476 | -2.26% -0.011 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 60.000 | D | - | ||
| 0.317 | -2.46% -0.008 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 65.000 | D | - | ||
| 0.205 | -2.84% -0.006 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | D | - | ||
| 0.129 | -3.73% -0.005 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | D | - | ||
| 0.728 | +1.39% +0.010 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 56.000 | D | - | ||
| 0.970 | +0.83% +0.008 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 60.000 | D | - | ||
| 0.094 | +1.08% 0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 75.000 | D | - | ||
| 0.161 | +0.63% 0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 70.000 | D | - | ||
| 0.264 | +0.38% 0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 65.000 | D | - | ||
| 0.417 | +0.48% +0.002 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 60.000 | D | - | ||
| 0.990 | -0.90% -0.009 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 60.000 | D | - | ||
| 0.665 | -0.60% -0.004 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 55.000 | D | - | ||
| 0.400 | -0.74% -0.003 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 50.000 | D | - | ||
| 0.317 | -0.63% -0.002 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 48.000 | D | - | ||
| 1.390 | -1.42% -0.020 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 44.000 | D | - | ||
| 1.080 | -1.82% -0.020 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 48.000 | D | - | ||
| 0.815 | -1.93% -0.016 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 52.000 | D | - | ||
| 0.594 | -2.14% -0.013 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 56.000 | D | - | ||
| 0.418 | -2.34% -0.010 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | D | - | ||
| 0.256 | -3.03% -0.008 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 65.000 | D | - | ||
| 0.149 | -3.25% -0.005 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 70.000 | D | - | ||
| 0.080 | -4.76% -0.004 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 75.000 | D | - | ||
| 0.112 | +1.82% +0.002 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 44.000 | D | - | ||
| 0.056 | - | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 40.000 | D | - | ||
| 0.199 | +1.53% +0.003 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 48.000 | D | - | ||
| 0.502 | +1.41% +0.007 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | D | - | ||
| 0.725 | +1.40% +0.010 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | D | - | ||
| 0.199 | +0.51% 0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | D | - | ||
| 0.358 | +0.56% +0.002 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 60.000 | D | - | ||
| 0.580 | +0.52% +0.003 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 55.000 | D | - | ||
| 0.110 | +0.92% 0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | D | - | ||
| 0.058 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | D | - | ||
| 0.214 | -0.93% -0.002 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | D | - | ||
| 0.161 | -1.23% -0.002 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 48.000 | D | - | ||
| 0.120 | -0.83% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 46.000 | D | - | ||
| 0.406 | -0.73% -0.003 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | D | - | ||
| 0.685 | -0.44% -0.003 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | D | - | ||
| 0.952 | +0.32% +0.003 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | D | - | ||
| 1.110 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | D | - | ||
| 0.798 | +0.38% +0.003 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 50.000 | D | - | ||
| 1.290 | +0.78% +0.010 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | D | - | ||
| 0.476 | +0.42% +0.002 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | D | - | ||
| 0.124 | +0.81% 0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | D | - | ||
| 0.255 | +0.39% 0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | D | - | ||
| 0.055 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | D | - | ||
| 0.023 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | - | ||
| 0.057 | -1.72% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | D | - | ||
| 0.041 | -2.38% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | D | - | ||
| 0.030 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | D | - | ||
| 0.022 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | D | - |