| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.969 | +17.88% +0.147 | 08/04/2026 09:15:01 | 0.990 10,000 | 1.020 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 60.000 | q | - | ||
| 0.708 | +20.41% +0.120 | 08/04/2026 09:15:01 | 0.726 10,000 | 0.756 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 65.000 | q | - | ||
| 0.506 | +23.11% +0.095 | 08/04/2026 09:15:01 | 0.521 10,000 | 0.551 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | q | - | ||
| 0.355 | +26.33% +0.074 | 08/04/2026 09:15:01 | 0.366 10,000 | 0.396 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | q | - | ||
| 0.406 | -14.53% -0.069 | 08/04/2026 09:15:01 | 0.397 10,000 | 0.427 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 56.000 | q | - | ||
| 0.573 | -13.31% -0.088 | 08/04/2026 09:15:01 | 0.561 10,000 | 0.591 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 60.000 | q | - | ||
| 0.278 | +13.47% +0.033 | 08/04/2026 11:25:00 | 0.277 10,000 | 0.297 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 75.000 | q | - | ||
| 0.427 | +11.78% +0.045 | 08/04/2026 11:25:00 | 0.424 10,000 | 0.445 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 70.000 | q | - | ||
| 0.622 | +10.68% +0.060 | 08/04/2026 11:25:00 | 0.619 10,000 | 0.639 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 65.000 | q | - | ||
| 0.902 | +9.47% +0.078 | 08/04/2026 11:25:00 | 0.899 10,000 | 0.919 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 60.000 | q | - | ||
| 1.250 | +7.76% +0.090 | 08/04/2026 11:25:00 | 1.250 10,000 | 1.270 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 55.000 | q | - | ||
| 0.491 | -8.22% -0.044 | 08/04/2026 11:25:00 | 0.491 10,000 | 0.511 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 60.000 | q | - | ||
| 0.296 | -8.92% -0.029 | 08/04/2026 11:25:00 | 0.296 10,000 | 0.316 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 55.000 | q | - | ||
| 0.167 | -9.24% -0.017 | 08/04/2026 11:25:00 | 0.167 10,000 | 0.187 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 50.000 | q | - | ||
| 0.130 | -9.72% -0.014 | 08/04/2026 11:25:00 | 0.130 10,000 | 0.151 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 48.000 | q | - | ||
| 0.101 | -9.82% -0.011 | 08/04/2026 11:25:00 | 0.101 10,000 | 0.122 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 46.000 | q | - | ||
| 2.140 | +10.88% +0.210 | 08/04/2026 09:15:01 | 2.160 10,000 | 2.190 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 44.000 | q | - | ||
| 1.770 | +12.74% +0.200 | 08/04/2026 09:15:01 | 1.800 10,000 | 1.830 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 48.000 | q | - | ||
| 1.440 | +15.20% +0.190 | 08/04/2026 09:15:01 | 1.460 10,000 | 1.490 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 52.000 | q | - | ||
| 1.130 | +17.83% +0.171 | 08/04/2026 09:15:01 | 1.150 10,000 | 1.180 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 56.000 | q | - | ||
| 0.859 | +20.65% +0.147 | 08/04/2026 09:15:01 | 0.880 10,000 | 0.910 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | q | - | ||
| 0.584 | +25.05% +0.117 | 08/04/2026 09:15:01 | 0.601 10,000 | 0.631 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 65.000 | q | - | ||
| 0.378 | +29.90% +0.087 | 08/04/2026 09:15:01 | 0.391 10,000 | 0.421 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 70.000 | q | - | ||
| 0.232 | +35.67% +0.061 | 08/04/2026 09:15:01 | 0.241 10,000 | 0.271 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 75.000 | q | - | ||
| 0.020 | -35.48% -0.011 | 08/04/2026 09:15:01 | 0.019 10,000 | 0.049 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 44.000 | q | - | ||
| 0.003 | -25.00% -0.001 | 08/04/2026 09:15:01 | 0.002 10,000 | 0.032 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 40.000 | q | - | ||
| 0.053 | -26.39% -0.019 | 08/04/2026 09:15:01 | 0.050 10,000 | 0.080 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 48.000 | q | - | ||
| 0.194 | -21.14% -0.052 | 08/04/2026 09:15:01 | 0.188 10,000 | 0.218 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | q | - | ||
| 0.321 | -18.94% -0.075 | 08/04/2026 09:15:01 | 0.312 10,000 | 0.342 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | q | - | ||
| 0.556 | +12.10% +0.060 | 08/04/2026 11:25:00 | 0.553 10,000 | 0.573 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | q | - | ||
| 0.840 | +10.24% +0.078 | 08/04/2026 11:25:00 | 0.836 10,000 | 0.857 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 60.000 | q | - | ||
| 1.200 | +8.11% +0.090 | 08/04/2026 11:25:00 | 1.190 10,000 | 1.220 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 55.000 | q | - | ||
| 0.350 | +14.38% +0.044 | 08/04/2026 11:25:00 | 0.348 10,000 | 0.368 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | q | - | ||
| 0.207 | +17.61% +0.031 | 08/04/2026 11:25:00 | 0.205 10,000 | 0.226 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | q | - | ||
| 0.066 | -10.81% -0.008 | 08/04/2026 11:25:00 | 0.066 10,000 | 0.086 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | q | - | ||
| 0.049 | -10.91% -0.006 | 08/04/2026 11:25:00 | 0.049 10,000 | 0.070 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 48.000 | q | - | ||
| 0.037 | -9.76% -0.004 | 08/04/2026 11:25:00 | 0.037 10,000 | 0.057 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 46.000 | q | - | ||
| 0.137 | -11.61% -0.018 | 08/04/2026 11:25:00 | 0.137 10,000 | 0.157 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | q | - | ||
| 0.270 | -10.89% -0.033 | 08/04/2026 11:25:00 | 0.270 10,000 | 0.290 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | q | - | ||
| 1.750 | +6.71% +0.110 | 08/04/2026 11:25:00 | 1.740 10,000 | 1.770 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | q | - | ||
| 1.940 | +6.01% +0.110 | 08/04/2026 11:25:00 | 1.930 10,000 | 1.960 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | q | - | ||
| 1.560 | +7.59% +0.110 | 08/04/2026 11:25:00 | 1.550 10,000 | 1.580 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 50.000 | q | - | ||
| 2.130 | +5.45% +0.110 | 08/04/2026 11:25:00 | 2.130 10,000 | 2.150 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | q | - | ||
| 1.110 | +9.90% +0.100 | 08/04/2026 11:25:00 | 1.100 10,000 | 1.130 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | q | - | ||
| 0.418 | +16.11% +0.058 | 08/04/2026 11:25:00 | 0.415 10,000 | 0.436 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | - | ||
| 0.719 | +12.70% +0.081 | 08/04/2026 11:25:00 | 0.715 10,000 | 0.735 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | q | - | ||
| 0.218 | +20.44% +0.037 | 08/04/2026 11:25:00 | 0.216 10,000 | 0.237 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | - | ||
| 0.101 | +26.25% +0.021 | 08/04/2026 11:25:00 | 0.100 10,000 | 0.120 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 0.012 | -7.69% -0.001 | 08/04/2026 11:25:00 | 0.012 10,000 | 0.032 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | q | - | ||
| 0.009 | -10.00% -0.001 | 08/04/2026 11:25:00 | 0.009 10,000 | 0.030 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | q | - |