Update

Your search for "VIG" resulted in 133 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.333
+4.06%
+0.013
06/07/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202529.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.233
+4.48%
+0.010
06/07/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202531.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.159
+5.30%
+0.008
06/07/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202533.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.106
+6.00%
+0.006
06/07/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202535.000DWBAH
RBI Put/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.260
-3.35%
-0.009
06/07/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put09/18/202529.000DWBAH
RBI Call/VIG 23-25
to Portfolioto WatchlistCreate Alert
0.654
+2.83%
+0.018
06/07/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/20/202524.000DWBAH
RBI Call/VIG 23-25
to Portfolioto WatchlistCreate Alert
0.494
+3.56%
+0.017
06/07/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/20/202526.000DWBAH
RBI Call/VIG 23-25
to Portfolioto WatchlistCreate Alert
0.353
+4.13%
+0.014
06/07/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/20/202528.000DWBAH
RBI Call/VIG 23-25
to Portfolioto WatchlistCreate Alert
0.240
+5.26%
+0.012
06/07/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/20/202530.000DWBAH
RBI Put/VIG 23-25
to Portfolioto WatchlistCreate Alert
0.029
-9.38%
-0.003
06/07/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put03/20/202524.000DWBAH
RBI Put/VIG 23-25
to Portfolioto WatchlistCreate Alert
0.064
-5.88%
-0.004
06/07/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put03/20/202526.000DWBAH
RBI Call/VIG 23-24
to Portfolioto WatchlistCreate Alert
0.578
+3.40%
+0.019
06/07/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/19/202424.000DWBAH
RBI Call/VIG 23-24
to Portfolioto WatchlistCreate Alert
0.396
+4.49%
+0.017
06/07/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/19/202426.000DWBAH
RBI Call/VIG 23-24
to Portfolioto WatchlistCreate Alert
0.239
+6.22%
+0.014
06/07/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/19/202428.000DWBAH
RBI Call/VIG 23-24
to Portfolioto WatchlistCreate Alert
0.122
+7.96%
+0.009
06/07/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/19/202430.000DWBAH
RBI Put/VIG 23-24
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
06/07/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put09/19/202422.000DWBAH
RBI Put/VIG 23-24
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
06/07/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put09/19/202424.000DWBAH
RBI Put/VIG 23-24
to Portfolioto WatchlistCreate Alert
0.013
-18.75%
-0.003
06/07/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put09/19/202426.000DWBAH