Warrants • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Issuer	Call/Put	Last Trading Day	Strike	MPQ	Market²
RBI Call/Verbund 26-27	Add to Portfolio to Watchlist Create Alert	0.624	-4.15% -0.027	09/10/2026 09:15:03	- -	- -	Raiffeisen Bank International AG	Call	09/16/2027	64.142	D	-
RBI Call/Verbund 26-27	Add to Portfolio to Watchlist Create Alert	0.433	-4.84% -0.022	09/10/2026 09:15:03	- -	- -	Raiffeisen Bank International AG	Call	09/16/2027	69.076	D	-
RBI Call/Verbund 26-27	Add to Portfolio to Watchlist Create Alert	0.290	-5.54% -0.017	09/10/2026 09:15:03	- -	- -	Raiffeisen Bank International AG	Call	09/16/2027	74.010	D	-
RBI Call/Verbund 26-27	Add to Portfolio to Watchlist Create Alert	0.188	-6.00% -0.012	09/10/2026 09:15:03	- -	- -	Raiffeisen Bank International AG	Call	09/16/2027	78.944	D	-
RBI Call/Verbund 26-27	Add to Portfolio to Watchlist Create Alert	0.814	-3.67% -0.031	09/10/2026 09:15:03	- -	- -	Raiffeisen Bank International AG	Call	09/16/2027	60.000	D	-
RBI Call/Verbund 26-27	Add to Portfolio to Watchlist Create Alert	0.579	-4.30% -0.026	09/10/2026 09:15:03	- -	- -	Raiffeisen Bank International AG	Call	09/16/2027	65.000	D	-
RBI Call/Verbund 26-27	Add to Portfolio to Watchlist Create Alert	0.397	-5.02% -0.021	09/10/2026 09:15:03	- -	- -	Raiffeisen Bank International AG	Call	09/16/2027	70.000	D	-
RBI Call/Verbund 26-27	Add to Portfolio to Watchlist Create Alert	1.040	-3.70% -0.040	09/10/2026 09:15:03	- -	- -	Raiffeisen Bank International AG	Call	09/16/2027	56.000	D	-
RBI Put/Verbund 25-26	Add to Portfolio to Watchlist Create Alert	0.049	-44.94% -0.040	09/08/2026 09:15:02	- -	- -	Raiffeisen Bank International AG	Put	09/17/2026	58.907	D	-
RBI Put/Verbund 25-26	Add to Portfolio to Watchlist Create Alert	0.241	-2.43% -0.006	09/10/2026 09:47:41	- -	- -	Raiffeisen Bank International AG	Put	09/17/2026	63.816	D	-
RBI Put/Verbund 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	09/10/2026 09:15:03	- -	- -	Raiffeisen Bank International AG	Put	09/17/2026	54.980	D	-
RBI Put/Verbund 25-27	Add to Portfolio to Watchlist Create Alert	0.369	+4.24% +0.015	09/10/2026 09:15:03	- -	- -	Raiffeisen Bank International AG	Put	03/18/2027	58.907	D	-
RBI Put/Verbund 25-27	Add to Portfolio to Watchlist Create Alert	0.602	+3.61% +0.021	09/10/2026 09:15:03	- -	- -	Raiffeisen Bank International AG	Put	03/18/2027	63.816	D	-
RBI Put/Verbund 25-27	Add to Portfolio to Watchlist Create Alert	0.232	+4.50% +0.010	09/10/2026 09:15:03	- -	- -	Raiffeisen Bank International AG	Put	03/18/2027	54.980	D	-
RBI Put/Verbund 26-27	Add to Portfolio to Watchlist Create Alert	0.556	+2.96% +0.016	09/10/2026 09:15:03	- -	- -	Raiffeisen Bank International AG	Put	09/16/2027	58.907	D	-
RBI Put/Verbund 26-27	Add to Portfolio to Watchlist Create Alert	0.869	+2.48% +0.021	09/10/2026 09:15:03	- -	- -	Raiffeisen Bank International AG	Put	09/16/2027	63.816	D	-
RBI Put/Verbund 26-27	Add to Portfolio to Watchlist Create Alert	0.425	+3.16% +0.013	09/10/2026 09:15:03	- -	- -	Raiffeisen Bank International AG	Put	09/16/2027	56.000	D	-