Your search for "STR" resulted in 4,771 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
AALBERTS INDUSTRIES NV
to Portfolioto WatchlistCreate Alert
39.9600
+0.10%
+0.0400
06/17/2026
17:32:25		39.620039.960039.6200--DWBDM
ACCELLERON INDUSTRIES AG
to Portfolioto WatchlistCreate Alert
88.8000
+2.07%
+1.8000
06/17/2026
17:32:25		87.000088.800087.0000--DWBDM
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
26.9000
-3.24%
-0.9000
06/17/2026
17:35:15		28.000028.200026.500013,354362,114DWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
214.0000
+9.18%
+18.0000
06/17/2026
17:37:44		196.0000219.5000196.0000501,324105,651,158DWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
9.6500
-2.53%
-0.2500
06/17/2026
14:28:03		9.65009.65009.6500439DWBAH
BE SEMICONDUCTOR INDUSTRIES
to Portfolioto WatchlistCreate Alert
309.4000
+4.14%
+12.3000
06/17/2026
17:32:25		298.8000309.9000298.8000658201,712DWBDM
BUCHER INDUSTRIES AG
to Portfolioto WatchlistCreate Alert
344.6000
+0.47%
+1.6000
06/17/2026
17:32:25		341.8000346.2000341.8000--DWBDM
CHINA CONSTRUCTION BANK CORP
to Portfolioto WatchlistCreate Alert
0.9585
-1.89%
-0.0185
06/17/2026
17:32:25		0.96100.96100.9570--DWBDM
CNH INDUSTRIAL NV
to Portfolioto WatchlistCreate Alert
9.2500
+2.10%
+0.1900
06/17/2026
17:32:25		9.08009.25009.0800--DWBDM
COVESTRO AG
to Portfolioto WatchlistCreate Alert
59.9000
-
06/16/2026
17:32:28		59.900059.900059.9000--DWBDM
Crucis Strategic Credit Fd
to Portfolioto WatchlistCreate Alert
-
-
-
------DWBDM
DAIKIN INDUSTRIES LTD
to Portfolioto WatchlistCreate Alert
128.3500
+1.10%
+1.4000
06/17/2026
17:32:25		127.5000128.3500127.0500--DWBDM
EVONIK INDUSTRIES AG
to Portfolioto WatchlistCreate Alert
15.7800
+0.77%
+0.1200
06/17/2026
17:32:05		15.420015.780015.4200--DWBDM
INDUSTRIA DE DISENO TEXTIL SA
to Portfolioto WatchlistCreate Alert
56.4400
+0.89%
+0.5000
06/17/2026
17:32:25		55.840056.440055.8400--DWBDM
INFRASTRUTTURE WIRELESS ITALIA
to Portfolioto WatchlistCreate Alert
6.4750
-3.07%
-0.2050
06/17/2026
17:32:25		6.69006.69006.4750--DWBDM
LEVI STRAUSS & CO- CLASS A
to Portfolioto WatchlistCreate Alert
20.6200
-1.01%
-0.2100
06/17/2026
17:32:26		20.520020.620020.4800--DWBDM
PPG INDUSTRIES INC
to Portfolioto WatchlistCreate Alert
103.7000
-0.91%
-0.9500
06/17/2026
17:32:26		104.0500104.0500103.7000--DWBDM
STATE STREET CORP
to Portfolioto WatchlistCreate Alert
149.7000
+1.32%
+1.9500
06/17/2026
17:32:26		148.0500149.7000147.7000--DWBDM
STRABAG SE
to Portfolioto WatchlistCreate Alert
92.6000
+1.76%
+1.6000
06/17/2026
17:35:03		91.800092.900090.500077,1707,093,362DWBAH
STRATEC SE
to Portfolioto WatchlistCreate Alert
18.4000
+0.66%
+0.1200
06/17/2026
17:32:05		18.640018.640018.160059010,832DWBDM
STRAUMANN HOLDING AG
to Portfolioto WatchlistCreate Alert
112.0000
+9.80%
+10.0000
06/17/2026
17:32:25		112.0000113.0000112.000022825,536DWBDM
STROEER SE + CO KGAA
to Portfolioto WatchlistCreate Alert
35.2600
+0.69%
+0.2400
06/17/2026
17:32:05		34.980035.620034.7800--DWBDM
STRYKER CORP
to Portfolioto WatchlistCreate Alert
265.3000
-0.19%
-0.5000
06/17/2026
17:32:26		268.4000268.6000265.3000--DWBDM
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.7500
-1.32%
-0.1300
06/17/2026
17:35:26		9.88009.88009.660096,252939,894DWBAH
TEXAS INSTRUMENTS INC
to Portfolioto WatchlistCreate Alert
262.9000
-2.14%
-5.7500
06/17/2026
17:32:26		266.4500266.4500262.9000--DWBDM
The Tourbillon Strategic Fund
to Portfolioto WatchlistCreate Alert
-
-
-
------DWBDM
Your search resulted in 26 hits. Showing 1 to 26.