| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8000 | +0.72% +0.2000 | 06/16/2026 09:41:28 | 27.9000 | 27.9000 | 27.8000 | 186 | 5,184 | E | WBAH | ||
| 196.0000 | -6.67% -14.0000 | 06/16/2026 17:38:31 | 195.4000 | 202.0000 | 188.0000 | 784,822 | 153,493,901 | E | WBAH | ||
| 9.9000 | - | 06/16/2026 09:04:22 | 9.9000 | 9.9000 | 9.9000 | 1,000 | 9,900 | E | WBAH | ||
| 93.9000 | - | 06/16/2026 17:35:22 | 94.2000 | 95.4000 | 93.1000 | 105,404 | 9,923,719 | E | WBAH | ||
| 9.8800 | +0.30% +0.0300 | 06/16/2026 17:35:18 | 9.9200 | 9.9200 | 9.7700 | 62,386 | 615,116 | E | WBAH | ||
| 39.9200 | -1.09% -0.4400 | 06/16/2026 17:32:26 | 40.4600 | 40.4600 | 39.9200 | - | - | E | WBDM | ||
| 87.0000 | +4.82% +4.0000 | 06/16/2026 17:32:26 | 84.6000 | 87.0000 | 84.6000 | - | - | E | WBDM | ||
| 297.1000 | -5.89% -18.6000 | 06/16/2026 17:32:26 | 311.6000 | 311.6000 | 297.1000 | - | - | E | WBDM | ||
| 343.0000 | -0.17% -0.6000 | 06/16/2026 17:32:26 | 343.8000 | 343.8000 | 340.6000 | - | - | E | WBDM | ||
| 0.9770 | -0.36% -0.0035 | 06/16/2026 17:32:26 | 0.9770 | 0.9770 | 0.9760 | - | - | E | WBDM | ||
| 9.0600 | -2.79% -0.2600 | 06/16/2026 17:32:26 | 9.2700 | 9.2700 | 9.0600 | - | - | E | WBDM | ||
| 59.9000 | - | 06/16/2026 17:32:28 | 59.9000 | 59.9000 | 59.9000 | - | - | E | WBDM | ||
| - | - - | - | - | - | - | - | - | E | WBDM | ||
| 126.9500 | +2.54% +3.1500 | 06/16/2026 17:32:26 | 127.1500 | 127.2500 | 126.8500 | - | - | E | WBDM | ||
| 15.6600 | -0.57% -0.0900 | 06/16/2026 17:32:28 | 15.8300 | 15.8300 | 15.6600 | - | - | E | WBDM | ||
| 55.9400 | -1.41% -0.8000 | 06/16/2026 17:32:26 | 56.5400 | 56.5400 | 55.9400 | - | - | E | WBDM | ||
| 6.6800 | +1.67% +0.1100 | 06/16/2026 17:32:26 | 6.6150 | 6.7050 | 6.6150 | - | - | E | WBDM | ||
| 20.8300 | -0.24% -0.0500 | 06/16/2026 17:32:14 | 20.7100 | 20.8300 | 20.7100 | - | - | E | WBDM | ||
| 104.6500 | -0.71% -0.7500 | 06/16/2026 17:32:14 | 105.0000 | 105.8000 | 104.6500 | - | - | E | WBDM | ||
| 147.7500 | +1.48% +2.1500 | 06/16/2026 17:32:14 | 144.4000 | 147.7500 | 144.1500 | - | - | E | WBDM | ||
| 18.2800 | +0.22% +0.0400 | 06/16/2026 17:32:28 | 18.3200 | 18.5400 | 18.2400 | - | - | E | WBDM | ||
| 102.0000 | - | 06/16/2026 17:32:26 | 103.0000 | 103.0000 | 101.0000 | 1,348 | 137,496 | E | WBDM | ||
| 35.0200 | -1.85% -0.6600 | 06/16/2026 17:32:28 | 35.6200 | 35.6200 | 35.0200 | - | - | E | WBDM | ||
| 265.8000 | -0.45% -1.2000 | 06/16/2026 17:32:14 | 266.5000 | 266.5000 | 265.2000 | - | - | E | WBDM | ||
| 268.6500 | +0.07% +0.2000 | 06/16/2026 17:32:14 | 270.1500 | 270.4500 | 268.3000 | - | - | E | WBDM | ||
| - | - - | - | - | - | - | - | - | E | WBDM |