| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4000 | -0.39% -0.0600 | 10/22/2026 15:30:40 | 15.3300 | 15.4300 | 15.3300 | - | - | C | WBDM | ||
| 31.2000 | -0.16% -0.0500 | 10/29/2026 15:25:13 | 31.4000 | 31.5500 | 31.1500 | 22,052 | 690,195 | C | WBAH | ||
| 59.1000 | +2.36% +1.3600 | 10/29/2026 15:30:17 | 58.6600 | 59.1000 | 58.4600 | - | - | C | WBDM | ||
| 1.0600 | -0.19% -0.0020 | 10/29/2026 15:30:33 | 1.0640 | 1.0640 | 1.0580 | - | - | C | WBDM | ||
| 24.2300 | -0.33% -0.0800 | 10/29/2026 15:30:33 | 24.3600 | 24.3600 | 24.0800 | - | - | C | WBDM |