Your search for "STR" resulted in 4,770 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
BUCHER INDUSTRIES AG
to Portfolioto WatchlistCreate Alert
345.8000
+0.52%
+1.8000
06/19/2026
14:05:08		342.8000345.8000342.60005017,290CWBDM
BE SEMICONDUCTOR INDUSTRIES
to Portfolioto WatchlistCreate Alert
310.9000
-1.27%
-4.0000
06/19/2026
13:00:25		319.3000319.3000310.9000--CWBDM
TEXAS INSTRUMENTS INC
to Portfolioto WatchlistCreate Alert
278.5500
+1.13%
+3.1000
06/19/2026
13:00:42		281.0000281.0000278.5500--CWBDM
STRYKER CORP
to Portfolioto WatchlistCreate Alert
269.1000
-0.19%
-0.5000
06/19/2026
13:00:42		270.5000270.5000269.1000--CWBDM
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
223.5000
-1.11%
-2.5000
06/19/2026
14:14:45		226.5000231.0000222.0000185,52242,069,919CWBAH
STATE STREET CORP
to Portfolioto WatchlistCreate Alert
146.6000
-2.40%
-3.6000
06/19/2026
13:00:42		146.9000147.0500146.6000--CWBDM
DAIKIN INDUSTRIES LTD
to Portfolioto WatchlistCreate Alert
129.3500
+0.47%
+0.6000
06/19/2026
13:00:25		130.0000130.0000129.3500--CWBDM
STRAUMANN HOLDING AG
to Portfolioto WatchlistCreate Alert
114.0000
-0.87%
-1.0000
06/19/2026
13:00:25		115.0000116.0000114.000068478,660CWBDM
PPG INDUSTRIES INC
to Portfolioto WatchlistCreate Alert
103.4500
-0.62%
-0.6500
06/19/2026
13:00:42		103.2000103.4500103.2000--CWBDM
ACCELLERON INDUSTRIES AG
to Portfolioto WatchlistCreate Alert
91.6000
+0.44%
+0.4000
06/19/2026
13:00:25		92.600092.600091.6000--CWBDM
STRABAG SE
to Portfolioto WatchlistCreate Alert
89.2000
-0.89%
-0.8000
06/19/2026
14:12:11		89.900090.900089.200059,9065,412,733CWBAH
COVESTRO AG
to Portfolioto WatchlistCreate Alert
60.0000
+0.17%
+0.1000
06/18/2026
17:32:15		59.900060.000059.9000--CWBDM
INDUSTRIA DE DISENO TEXTIL SA
to Portfolioto WatchlistCreate Alert
55.7200
-0.85%
-0.4800
06/19/2026
13:00:25		56.320056.320055.7200--CWBDM
AALBERTS INDUSTRIES NV
to Portfolioto WatchlistCreate Alert
40.2800
-0.05%
-0.0200
06/19/2026
13:00:25		40.160040.540040.1600--CWBDM
STROEER SE + CO KGAA
to Portfolioto WatchlistCreate Alert
35.4600
+1.72%
+0.6000
06/19/2026
13:00:41		34.680035.460034.6800--CWBDM
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
27.0000
-
06/19/2026
12:21:17		27.300027.400027.000051414,025CWBAH
LEVI STRAUSS & CO- CLASS A
to Portfolioto WatchlistCreate Alert
20.6300
-0.82%
-0.1700
06/19/2026
13:00:42		20.680020.680020.6300--CWBDM
STRATEC SE
to Portfolioto WatchlistCreate Alert
18.3400
-0.76%
-0.1400
06/19/2026
13:00:41		18.440018.440018.3400--CWBDM
EVONIK INDUSTRIES AG
to Portfolioto WatchlistCreate Alert
16.0300
+4.77%
+0.7300
06/19/2026
13:00:41		15.540016.030015.54001,40022,320CWBDM
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.6800
+0.73%
+0.0700
06/19/2026
13:25:58		9.65009.70009.560041,696402,184CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
9.6500
-
06/19/2026
09:04:29		9.65009.65009.65001601,544CWBAH
CNH INDUSTRIAL NV
to Portfolioto WatchlistCreate Alert
9.1600
-1.19%
-0.1100
06/19/2026
13:00:25		9.21009.22009.1600--CWBDM
INFRASTRUTTURE WIRELESS ITALIA
to Portfolioto WatchlistCreate Alert
6.4450
-0.23%
-0.0150
06/19/2026
13:00:25		6.33006.44506.3300--CWBDM
CHINA CONSTRUCTION BANK CORP
to Portfolioto WatchlistCreate Alert
0.9615
+0.31%
+0.0030
06/19/2026
13:00:25		0.96250.96250.9615--CWBDM
Crucis Strategic Credit Fd
to Portfolioto WatchlistCreate Alert
-
-
-
------EWBDM
The Tourbillon Strategic Fund
to Portfolioto WatchlistCreate Alert
-
-
-
------EWBDM
Your search resulted in 26 hits. Showing 1 to 26.