Your search for "STR" resulted in 4,770 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
10.1800
+5.93%
+0.5700
06/19/2026
17:43:57		9.650010.18009.5600483,3224,881,326DWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
226.0000
-
06/19/2026
17:40:03		226.5000231.0000220.0000743,254167,985,653DWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
86.7000
-3.67%
-3.3000
06/19/2026
17:37:40		89.900090.900086.7000792,58868,982,955DWBAH
EVONIK INDUSTRIES AG
to Portfolioto WatchlistCreate Alert
16.1100
+5.29%
+0.8100
06/19/2026
17:32:26		15.540016.110015.54001,40022,320DWBDM
STRATEC SE
to Portfolioto WatchlistCreate Alert
18.2600
-1.19%
-0.2200
06/19/2026
17:32:26		18.440018.440018.1800--DWBDM
STROEER SE + CO KGAA
to Portfolioto WatchlistCreate Alert
35.8800
+2.93%
+1.0200
06/19/2026
17:32:26		34.680036.020034.680053819,346DWBDM
LEVI STRAUSS & CO- CLASS A
to Portfolioto WatchlistCreate Alert
20.6500
-0.72%
-0.1500
06/19/2026
17:32:25		20.680020.680020.6300--DWBDM
PPG INDUSTRIES INC
to Portfolioto WatchlistCreate Alert
103.5500
-0.53%
-0.5500
06/19/2026
17:32:25		103.2000103.6500103.2000--DWBDM
STATE STREET CORP
to Portfolioto WatchlistCreate Alert
147.0000
-2.13%
-3.2000
06/19/2026
17:32:25		146.9000147.0500146.0500365,258DWBDM
STRYKER CORP
to Portfolioto WatchlistCreate Alert
270.5000
+0.33%
+0.9000
06/19/2026
17:32:25		270.5000270.8000269.1000--DWBDM
TEXAS INSTRUMENTS INC
to Portfolioto WatchlistCreate Alert
278.6500
+1.16%
+3.2000
06/19/2026
17:32:25		281.0000281.0000278.5500--DWBDM
AALBERTS INDUSTRIES NV
to Portfolioto WatchlistCreate Alert
40.2800
-0.05%
-0.0200
06/19/2026
17:32:15		40.160040.540040.1600--DWBDM
ACCELLERON INDUSTRIES AG
to Portfolioto WatchlistCreate Alert
92.0000
+0.88%
+0.8000
06/19/2026
17:32:15		92.600092.600091.6000--DWBDM
BE SEMICONDUCTOR INDUSTRIES
to Portfolioto WatchlistCreate Alert
308.7000
-1.97%
-6.2000
06/19/2026
17:32:15		319.3000319.3000308.7000--DWBDM
BUCHER INDUSTRIES AG
to Portfolioto WatchlistCreate Alert
344.4000
+0.12%
+0.4000
06/19/2026
17:32:15		342.8000345.8000342.60005017,290DWBDM
CHINA CONSTRUCTION BANK CORP
to Portfolioto WatchlistCreate Alert
0.9610
+0.26%
+0.0025
06/19/2026
17:32:15		0.96250.96250.9610--DWBDM
CNH INDUSTRIAL NV
to Portfolioto WatchlistCreate Alert
9.0800
-2.05%
-0.1900
06/19/2026
17:32:15		9.21009.22009.0800--DWBDM
DAIKIN INDUSTRIES LTD
to Portfolioto WatchlistCreate Alert
129.1500
+0.31%
+0.4000
06/19/2026
17:32:15		130.0000130.0000129.1500--DWBDM
INDUSTRIA DE DISENO TEXTIL SA
to Portfolioto WatchlistCreate Alert
55.7400
-0.82%
-0.4600
06/19/2026
17:32:15		56.320056.320055.7200--DWBDM
INFRASTRUTTURE WIRELESS ITALIA
to Portfolioto WatchlistCreate Alert
6.4450
-0.23%
-0.0150
06/19/2026
17:32:15		6.33006.44506.3300--DWBDM
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
27.4000
+1.48%
+0.4000
06/19/2026
17:29:42		27.300027.400026.90002,33863,272DWBAH
STRAUMANN HOLDING AG
to Portfolioto WatchlistCreate Alert
114.0000
-0.87%
-1.0000
06/19/2026
15:30:37		115.0000116.0000114.000068478,660DWBDM
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
9.6500
-
06/19/2026
09:04:29		9.65009.65009.65001601,544DWBAH
COVESTRO AG
to Portfolioto WatchlistCreate Alert
60.0000
+0.17%
+0.1000
06/18/2026
17:32:15		59.900060.000059.9000--DWBDM
Crucis Strategic Credit Fd
to Portfolioto WatchlistCreate Alert
-
-
-
------EWBDM
The Tourbillon Strategic Fund
to Portfolioto WatchlistCreate Alert
-
-
-
------EWBDM
Your search resulted in 26 hits. Showing 1 to 26.