| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - - | 0.00% - | 0.00% | - | - | - | - | - |
- | - | - | - - | 0.00% - | 0.00% | - | - | - | - | - |
- | - | - | - - | 0.00% - | 0.00% | - | - | - | - | - |
| 334.00 | 05/06/2024 17:35:29 | -6.23% -22.19 | -49.65% | 349.41 | 349.74 | 331.67 | 3,585.68 | 326.57 | ||
| 83.40 | 05/06/2024 17:45:00 | -5.13% -4.51 | -18.50% | 87.03 | 87.21 | 83.20 | 164.59 | 83.20 | ||
| 1,325.66 | 05/06/2024 17:35:29 | -4.98% -69.44 | -40.65% | 1,373.95 | 1,374.98 | 1,318.34 | 7,960.13 | 1,302.28 | ||
| 438.05 | 05/06/2024 17:35:29 | -3.73% -16.95 | -30.89% | 449.87 | 450.12 | 436.26 | 1,547.63 | 432.30 | ||
| 4,684.00 | 04/30/2024 16:00:05 | -2.64% -127.00 | -12.25% | 4,684.00 | 4,684.00 | 4,684.00 | 5,392.00 | 4,684.00 | ||
| 753.21 | 05/06/2024 17:45:00 | -2.55% -19.72 | -8.75% | 769.16 | 769.97 | 752.35 | 1,026.58 | 752.35 | ||
| 19.77 | 05/06/2024 17:35:29 | -2.47% -0.50 | -20.51% | 20.12 | 20.13 | 19.72 | 43.19 | 19.60 | ||
| 848.70 | 05/03/2024 17:53:00 | -1.33% -11.43 | +18.36% | 848.70 | 848.70 | 848.70 | 860.13 | 564.39 | ||
| 55.74 | 05/06/2024 17:35:29 | -1.22% -0.69 | -9.67% | 56.23 | 56.24 | 55.67 | 79.67 | 55.49 | ||
| 692.32 | 05/03/2024 17:53:00 | -0.60% -4.17 | +15.37% | 692.32 | 692.32 | 692.32 | 697.87 | 458.00 | ||
| 1,521.39 | 05/06/2024 17:50:01 | -0.59% -9.09 | -4.15% | 1,528.01 | 1,528.15 | 1,520.39 | 1,794.72 | 1,517.75 | ||
| 351.27 | 05/06/2024 17:50:01 | -0.23% -0.82 | +9.45% | 351.71 | 353.05 | 349.44 | 359.39 | 276.07 | ||
| 2,451.87 | 05/02/2024 17:45:00 | -0.16% -3.82 | +10.45% | 2,455.69 | 2,455.69 | 2,426.09 | 2,504.78 | 1,833.40 | ||
| 2,452.00 | 05/02/2024 17:45:00 | -0.16% -3.81 | +10.45% | 2,455.69 | 2,455.69 | 2,426.09 | 2,504.78 | 1,833.40 | ||
| 854.82 | 05/06/2024 17:45:00 | 0.00% 0.00 | -3.89% | 854.82 | 854.82 | 854.82 | 945.26 | 796.87 | ||
| 854.83 | 05/06/2024 17:45:00 | 0.00% 0.00 | -3.89% | 854.83 | 854.83 | 854.83 | 945.27 | 796.88 | ||
| 57.97 | 05/06/2024 09:00:24 | 0.00% 0.00 | 0.00% | 57.97 | 57.97 | 57.97 | 157.57 | - | ||
| 30.32 | 05/06/2024 09:00:24 | 0.00% 0.00 | +676.61% | 30.32 | 30.32 | 30.32 | 75.44 | - | ||
| 1,928.02 | 05/06/2024 17:50:01 | +0.04% +0.76 | -5.37% | 1,923.40 | 1,951.31 | 1,919.52 | 2,071.88 | 1,689.16 | ||
| 3,797.05 | 05/06/2024 17:50:00 | +0.05% +1.72 | +4.39% | 3,797.05 | 3,797.05 | 3,797.05 | 3,797.05 | 3,265.64 | ||
| 4,332.88 | 05/06/2024 17:45:00 | +0.20% +8.78 | +13.02% | 4,324.71 | 4,336.83 | 4,323.99 | 4,351.07 | 3,113.46 | ||
| 2,068.14 | 05/06/2024 17:45:00 | +0.20% +4.20 | +12.20% | 2,064.24 | 2,070.02 | 2,063.89 | 2,088.34 | 1,546.26 | ||
| 1,643.56 | 05/06/2024 17:45:00 | +0.32% +5.31 | +9.50% | 1,637.66 | 1,644.83 | 1,637.66 | 1,669.99 | 1,226.60 | ||
| 6,576.73 | 05/06/2024 17:50:01 | +0.36% +23.50 | +2.72% | 6,550.43 | 6,585.70 | 6,547.85 | 6,596.13 | 5,571.55 | ||
| 306.18 | 04/30/2024 17:45:00 | +0.38% +1.17 | +13.12% | 304.82 | 307.24 | 304.72 | 313.70 | 239.24 | ||
| 1,802.35 | 05/06/2024 17:45:00 | +0.45% +8.05 | +5.86% | 1,794.30 | 1,802.35 | 1,791.54 | 1,838.78 | 1,350.28 | ||
| 1,393.58 | 05/06/2024 17:50:01 | +0.49% +6.86 | +10.84% | 1,386.18 | 1,396.62 | 1,385.87 | 1,402.06 | 1,103.67 | ||
| 1,366.62 | 05/06/2024 17:50:01 | +0.50% +6.84 | +8.70% | 1,359.22 | 1,369.67 | 1,358.91 | 1,381.12 | 1,097.73 | ||
| 2,460.43 | 05/06/2024 17:50:01 | +0.50% +12.32 | +11.10% | 2,447.11 | 2,465.92 | 2,446.55 | 2,475.73 | 1,933.60 | ||
| 2,155.66 | 05/06/2024 17:50:01 | +0.50% +10.80 | +10.86% | 2,143.99 | 2,160.46 | 2,143.49 | 2,169.06 | 1,697.73 | ||
| 1,773.09 | 05/06/2024 17:50:01 | +0.56% +9.83 | +4.60% | 1,763.26 | 1,776.54 | 1,763.26 | 1,803.49 | 1,459.95 | ||
| 1,427.85 | 05/06/2024 17:45:00 | +0.57% +8.10 | +3.32% | 1,419.16 | 1,428.71 | 1,417.11 | 1,468.73 | 1,077.33 | ||
| 375.12 | 04/30/2024 17:45:00 | +0.57% +2.14 | +17.49% | 372.97 | 375.13 | 372.97 | 382.56 | 288.31 | ||
| 555.24 | 04/30/2024 17:45:00 | +0.57% +3.17 | +17.45% | 552.07 | 555.24 | 552.07 | 566.51 | 427.12 | ||
| 1,469.28 | 05/06/2024 17:50:06 | +0.57% +8.40 | +2.69% | 1,460.45 | 1,470.11 | 1,460.29 | 1,472.07 | 1,241.19 | ||
| 1,429.64 | 05/06/2024 17:50:06 | +0.59% +8.36 | +3.89% | 1,429.64 | 1,429.64 | 1,429.64 | 1,429.64 | 1,242.00 | ||
| 14,188.92 | 05/06/2024 17:45:00 | +0.60% +84.94 | +12.98% | 14,110.85 | 14,210.24 | 14,110.85 | 14,210.24 | 9,373.48 | ||
| 3,663.43 | 05/06/2024 17:50:01 | +0.65% +23.67 | +6.65% | 3,638.98 | 3,665.79 | 3,638.54 | 3,669.61 | 3,016.31 | ||
| 3,614.61 | 05/06/2024 17:50:01 | +0.66% +23.65 | +5.23% | 3,590.16 | 3,616.97 | 3,589.72 | 3,620.80 | 3,006.71 | ||
| 6,792.45 | 05/06/2024 17:50:01 | +0.66% +44.45 | +6.68% | 6,746.51 | 6,796.88 | 6,745.67 | 6,804.09 | 5,562.89 | ||
| 8,146.09 | 05/06/2024 17:50:01 | +0.66% +53.32 | +6.96% | 8,090.99 | 8,151.40 | 8,089.98 | 8,160.04 | 6,602.87 | ||
| 1,809.88 | 05/06/2024 17:50:01 | +0.66% +11.86 | +5.00% | 1,797.65 | 1,811.08 | 1,797.45 | 1,812.68 | 1,513.39 | ||
| 1,739.34 | 05/06/2024 17:50:01 | +0.66% +11.46 | +2.96% | 1,727.41 | 1,740.66 | 1,727.14 | 1,743.48 | 1,454.43 | ||
| 2,968.16 | 05/06/2024 17:50:01 | +0.66% +19.56 | +4.84% | 2,947.80 | 2,970.42 | 2,947.35 | 2,970.42 | 2,429.91 | ||
| 2,617.92 | 05/06/2024 17:50:01 | +0.66% +17.26 | +4.51% | 2,599.96 | 2,619.91 | 2,599.56 | 2,619.91 | 2,153.28 | ||
| 2,062.54 | 05/06/2024 17:45:00 | +0.68% +13.85 | +12.56% | 2,047.71 | 2,063.86 | 2,047.63 | 2,074.97 | 1,503.79 | ||
| 1,463.81 | 05/06/2024 17:50:01 | +0.71% +10.29 | +11.25% | 1,453.29 | 1,466.22 | 1,452.89 | 1,482.14 | 1,072.80 |
