| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 03/30/2026 09:00:04 | - - | - | - | - | - | 124.60 | - | ||
| 10,377.51 | 03/23/2026 15:02:42 | -8.05% -908.52 | -13.87% | 10,377.51 | 10,377.51 | 10,377.51 | 13,343.05 | 7,120.08 | ||
| 40.43 | 03/30/2026 17:35:29 | -7.04% -3.06 | -38.99% | 45.09 | 45.26 | 40.13 | 5,497.94 | 4.23 | ||
| 3,285.94 | 03/30/2026 17:35:29 | -5.62% -195.71 | -26.62% | 3,584.71 | 3,595.35 | 3,266.62 | 12,696.65 | 8.59 | ||
| 11,710.09 | 03/30/2026 17:35:29 | -4.21% -514.91 | +84,388.38% | 12,496.88 | 12,524.89 | 11,659.22 | 16,620.13 | 9.60 | ||
| 2,259.81 | 03/30/2026 17:35:29 | -2.80% -65.16 | -6.67% | 2,359.57 | 2,363.12 | 2,253.36 | 16,572.49 | 1,616.93 | ||
| 343.50 | 03/30/2026 17:45:00 | -2.21% -7.76 | -16.11% | 344.25 | 354.10 | 340.96 | 593.56 | 67.36 | ||
| 299.62 | 03/30/2026 17:45:00 | -1.95% -5.96 | -6.67% | 305.56 | 305.56 | 296.64 | 412.38 | 296.43 | ||
| 508.09 | 03/30/2026 17:45:00 | -1.51% -7.78 | -4.20% | 516.54 | 516.54 | 501.96 | 679.86 | 491.28 | ||
| 342.33 | 03/30/2026 17:45:00 | -1.48% -5.14 | -4.28% | 347.66 | 347.92 | 338.11 | 458.91 | 330.99 | ||
| 21.64 | 03/30/2026 17:35:29 | -1.37% -0.30 | -1.10% | 22.11 | 22.12 | 21.61 | 55.13 | 18.05 | ||
| 2,253.22 | 03/30/2026 17:45:00 | -1.34% -30.52 | -2.49% | 2,282.26 | 2,282.26 | 2,251.26 | 2,533.47 | 1,685.17 | ||
| 3,832.38 | 03/30/2026 17:50:01 | -1.32% -51.44 | +0.97% | 3,878.77 | 3,878.77 | 3,810.46 | 4,518.27 | 2,483.11 | ||
| 44,078.95 | 03/30/2026 17:45:00 | -1.28% -572.80 | +10.71% | 44,628.05 | 44,662.02 | 43,843.81 | 48,225.02 | 24,913.03 | ||
| 3,606.03 | 03/30/2026 17:45:00 | -1.14% -41.42 | -13.60% | 3,645.72 | 3,655.42 | 3,584.87 | 4,402.10 | 2,510.02 | ||
| 3,292.81 | 03/30/2026 17:45:00 | -1.13% -37.72 | -1.48% | 3,329.39 | 3,332.16 | 3,290.12 | 3,756.81 | 2,056.23 | ||
| 2,014.64 | 03/30/2026 17:50:01 | -1.10% -22.46 | -3.05% | 2,041.43 | 2,041.73 | 2,000.29 | 2,332.00 | 1,637.00 | ||
| 2,489.59 | 03/30/2026 17:45:00 | -1.10% -27.58 | -5.36% | 2,492.31 | 2,527.59 | 2,480.52 | 3,186.36 | 1,032.83 | ||
| 2,841.64 | 03/30/2026 17:45:00 | -1.06% -30.40 | -0.84% | 2,870.17 | 2,870.17 | 2,832.44 | 3,468.09 | 1,908.98 | ||
| 7,510.81 | 03/30/2026 17:45:00 | -1.01% -76.95 | -4.18% | 7,577.55 | 7,592.48 | 7,496.27 | 8,764.43 | 4,499.71 | ||
| 6,499.12 | 03/30/2026 17:45:00 | -1.01% -66.58 | -4.18% | 6,556.87 | 6,569.78 | 6,486.53 | 7,583.87 | 3,922.35 | ||
| 3,472.37 | 03/30/2026 17:45:00 | -1.01% -35.57 | -4.18% | 3,503.20 | 3,510.12 | 3,465.64 | 4,051.93 | 2,185.43 | ||
| 1,790.23 | 03/30/2026 17:45:00 | -0.96% -17.35 | -2.30% | 1,805.17 | 1,808.35 | 1,786.84 | 2,048.71 | 1,129.69 | ||
| 3,798.83 | 03/30/2026 17:45:00 | -0.96% -36.79 | +3.28% | 3,830.27 | 3,834.07 | 3,781.57 | 4,466.08 | 2,304.22 | ||
| 1,659.52 | 03/30/2026 17:50:00 | -0.91% -15.29 | -1.16% | 1,672.57 | 1,675.39 | 1,656.39 | 1,872.99 | 1,022.62 | ||
| 1,828.43 | 03/30/2026 17:50:00 | -0.91% -16.84 | -1.16% | 1,842.80 | 1,845.92 | 1,824.98 | 2,063.62 | 1,118.55 | ||
| 1,030.81 | 03/30/2026 17:50:00 | -0.91% -9.49 | -1.16% | 1,038.91 | 1,040.67 | 1,028.86 | 1,163.40 | 663.05 | ||
| 745.56 | 03/30/2026 17:45:00 | -0.90% -6.77 | +3.17% | 751.41 | 753.74 | 744.16 | 812.44 | 465.80 | ||
| 1,605.90 | 03/30/2026 17:45:00 | -0.90% -14.58 | +3.17% | 1,618.49 | 1,623.52 | 1,602.88 | 1,749.96 | 941.06 | ||
| 1,963.94 | 03/30/2026 17:45:00 | -0.90% -17.82 | +3.17% | 1,979.33 | 1,985.49 | 1,960.24 | 2,140.11 | 1,133.98 | ||
| 2,711.82 | 03/30/2026 17:50:01 | -0.87% -23.71 | -4.93% | 2,731.17 | 2,740.73 | 2,692.08 | 3,195.44 | 2,173.90 | ||
| 2,674.29 | 03/30/2026 17:45:00 | -0.86% -23.28 | +0.00% | 2,692.29 | 2,692.63 | 2,674.29 | 2,893.96 | 2,082.17 | ||
| 1,465.69 | 03/30/2026 17:45:00 | -0.84% -12.45 | +15.26% | 1,478.17 | 1,479.85 | 1,463.67 | 1,561.41 | 971.63 | ||
| 34,793.86 | 03/30/2026 17:45:00 | -0.81% -283.27 | +13.54% | 35,082.29 | 35,108.99 | 34,521.95 | 37,059.33 | 20,168.12 | ||
| 53,244.09 | 03/30/2026 17:45:00 | -0.81% -433.47 | +13.54% | 53,685.46 | 53,726.33 | 52,827.99 | 56,710.87 | 29,380.52 | ||
| 55,933.30 | 03/30/2026 17:45:00 | -0.81% -455.36 | +13.54% | 56,396.96 | 56,439.89 | 55,496.18 | 59,575.18 | 30,676.31 | ||
| 100,518.59 | 03/30/2026 17:45:00 | -0.81% -817.35 | +13.58% | 101,343.00 | 101,413.08 | 99,727.18 | 107,019.37 | 54,793.89 | ||
| 62,525.33 | 03/30/2026 17:45:00 | -0.81% -508.41 | +13.58% | 63,038.13 | 63,081.72 | 62,033.05 | 66,568.99 | 36,070.58 | ||
| 95,988.79 | 03/30/2026 17:45:00 | -0.81% -780.51 | +13.58% | 96,776.04 | 96,842.97 | 95,233.04 | 102,196.61 | 52,645.55 | ||
| 1,509.94 | 03/30/2026 17:45:00 | -0.79% -12.01 | +3.05% | 1,521.88 | 1,526.81 | 1,499.09 | 1,711.02 | 1,110.71 | ||
| 10,666.32 | 03/30/2026 17:45:00 | -0.77% -82.40 | +6.97% | 10,744.19 | 10,750.24 | 10,603.67 | 12,241.62 | 6,483.34 | ||
| 2,874.63 | 03/30/2026 17:45:00 | -0.72% -20.83 | +6.99% | 2,892.90 | 2,894.86 | 2,864.66 | 3,449.01 | 1,780.02 | ||
| 3,902.97 | 03/30/2026 17:45:00 | -0.72% -28.19 | -0.10% | 3,925.26 | 3,933.70 | 3,892.91 | 4,397.12 | 2,583.80 | ||
| 2,001.78 | 03/30/2026 17:50:01 | -0.70% -14.05 | +1.86% | 2,011.54 | 2,023.07 | 1,978.69 | 2,320.53 | 1,275.89 | ||
| 999.65 | 03/30/2026 17:50:01 | -0.69% -6.93 | +0.19% | 1,010.45 | 1,010.83 | 998.95 | 1,560.82 | 909.27 | ||
| 3,145.12 | 03/30/2026 17:45:00 | -0.66% -20.93 | -11.39% | 3,166.64 | 3,175.06 | 3,123.08 | 3,675.37 | 2,275.91 | ||
| 3,360.33 | 03/30/2026 17:45:00 | -0.58% -19.72 | +1.74% | 3,369.46 | 3,381.62 | 3,340.41 | 3,973.47 | 2,346.96 | ||
| 1,898.09 | 03/30/2026 17:45:00 | -0.58% -11.10 | -0.16% | 1,908.96 | 1,921.46 | 1,890.50 | 2,129.40 | 1,230.85 | ||
| 5,710.29 | 03/30/2026 17:45:00 | -0.54% -30.94 | -1.73% | 5,739.05 | 5,753.63 | 5,699.95 | 6,410.55 | 3,584.40 | ||
| 6,550.03 | 03/30/2026 17:45:00 | -0.54% -35.48 | -1.73% | 6,583.01 | 6,599.74 | 6,538.17 | 7,353.26 | 4,081.39 |