| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,914.39 | 05/29/2026 17:35:29 | -17.56% -1,046.45 | +7,315.71% | 5,586.81 | 5,590.07 | 4,762.42 | 12,540.84 | 9.06 | ||
| 662.18 | 05/29/2026 17:35:29 | -14.04% -108.18 | -85.21% | 731.70 | 732.04 | 646.47 | 12,696.65 | 8.59 | ||
| 3,732.36 | 05/29/2026 17:35:29 | -10.53% -439.32 | +26,829.00% | 4,014.72 | 4,016.08 | 3,668.55 | 16,620.13 | 9.60 | ||
| 10,377.51 | 03/23/2026 15:02:42 | -8.05% -908.52 | -13.87% | 10,377.51 | 10,377.51 | 10,377.51 | 13,343.05 | 7,120.08 | ||
| 1,093.40 | 05/29/2026 17:35:29 | -7.02% -82.54 | -54.84% | 1,146.46 | 1,146.72 | 1,081.41 | 6,102.47 | 1,081.41 | ||
| 15.32 | 05/29/2026 17:35:29 | -3.53% -0.56 | -29.98% | 15.68 | 15.68 | 15.24 | 33.87 | 15.24 | ||
| 21.06 | 05/29/2026 17:45:00 | -2.55% -0.55 | -25.92% | 21.31 | 21.40 | 20.96 | 48.03 | 20.65 | ||
| 845.91 | 05/29/2026 17:50:01 | -1.75% -15.08 | -15.22% | 855.63 | 855.67 | 843.72 | 1,228.69 | 843.40 | ||
| 1,033.89 | 05/29/2026 17:53:00 | -1.58% -16.63 | +10.98% | 1,033.89 | 1,033.89 | 1,033.89 | 1,172.12 | 743.16 | ||
| 914.03 | 05/29/2026 17:53:00 | -1.40% -12.96 | +10.14% | 914.03 | 914.03 | 914.03 | 1,045.19 | 643.84 | ||
| 36,527.20 | 05/29/2026 17:45:00 | -1.39% -514.25 | +19.20% | 37,029.45 | 37,227.95 | 36,527.20 | 37,985.28 | 22,504.73 | ||
| 56,351.18 | 05/29/2026 17:45:00 | -1.39% -793.33 | +20.17% | 57,126.00 | 57,432.23 | 56,351.18 | 58,600.58 | 33,332.04 | ||
| 59,308.96 | 05/29/2026 17:45:00 | -1.39% -834.97 | +20.40% | 60,124.45 | 60,446.75 | 59,308.96 | 61,676.42 | 34,871.96 | ||
| 67,633.10 | 05/29/2026 17:45:00 | -1.27% -869.91 | +22.86% | 68,513.14 | 68,870.23 | 67,633.10 | 70,213.34 | 40,154.98 | ||
| 109,821.10 | 05/29/2026 17:45:00 | -1.27% -1,412.54 | +24.09% | 111,250.08 | 111,829.93 | 109,821.10 | 114,010.83 | 62,224.96 | ||
| 104,674.68 | 05/29/2026 17:45:00 | -1.27% -1,346.34 | +23.86% | 106,036.70 | 106,589.37 | 104,674.68 | 108,668.06 | 59,665.50 | ||
| 404.94 | 05/29/2026 17:45:00 | -1.26% -5.17 | -12.60% | 407.26 | 408.20 | 403.99 | 595.51 | 399.85 | ||
| 47,098.89 | 05/29/2026 17:45:00 | -1.20% -572.97 | +18.30% | 47,691.97 | 47,946.03 | 47,038.29 | 48,813.81 | 28,174.95 | ||
| 3,089.60 | 05/29/2026 17:45:00 | -1.02% -31.72 | +21.83% | 3,105.95 | 3,128.10 | 3,089.55 | 3,326.62 | 2,095.75 | ||
| 6,814.58 | 05/29/2026 11:07:35 | -0.93% -63.95 | -5.32% | 6,814.58 | 6,814.58 | 6,814.58 | 7,197.21 | 4,739.39 | ||
| 98.52 | 05/29/2026 17:45:00 | -0.88% -0.87 | +14.99% | 99.41 | 99.66 | 97.79 | 107.42 | 75.13 | ||
| 2,777.34 | 05/29/2026 17:45:00 | -0.83% -23.23 | +20.91% | 2,786.53 | 2,807.50 | 2,771.48 | 3,011.94 | 1,837.69 | ||
| 87.10 | 05/29/2026 17:45:00 | -0.68% -0.60 | +14.12% | 87.77 | 87.98 | 86.28 | 94.39 | 65.94 | ||
| 1,242.96 | 05/29/2026 17:45:00 | -0.49% -6.07 | +16.38% | 1,249.13 | 1,256.25 | 1,242.74 | 1,264.07 | 941.69 | ||
| 1,603.90 | 05/29/2026 17:45:00 | -0.34% -5.50 | +17.84% | 1,609.48 | 1,623.30 | 1,603.90 | 1,637.26 | 1,229.45 | ||
| 2,613.18 | 05/29/2026 17:45:00 | -0.05% -1.28 | +11.68% | 2,614.42 | 2,641.17 | 2,613.18 | 2,700.87 | 2,077.45 | ||
| 4,725.15 | 05/29/2026 17:50:00 | -0.05% -2.31 | +0.02% | 4,725.15 | 4,725.15 | 4,725.15 | 4,867.25 | 4,460.84 | ||
| 4,442.65 | 05/29/2026 17:45:00 | -0.04% -1.90 | +28.65% | 4,443.02 | 4,460.90 | 4,407.22 | 4,647.82 | 2,649.61 | ||
| 986.74 | 05/29/2026 17:45:00 | -0.03% -0.31 | +0.31% | 986.74 | 986.74 | 986.74 | 1,020.80 | 884.42 | ||
| 986.75 | 05/29/2026 17:45:00 | -0.03% -0.31 | +0.31% | 986.75 | 986.75 | 986.75 | 1,020.81 | 884.44 | ||
| 113.25 | 05/29/2026 09:00:43 | 0.00% 0.00 | - | 113.25 | 113.25 | 113.25 | 189.55 | - | ||
| 40.93 | 05/29/2026 09:00:43 | 0.00% 0.00 | - | 40.93 | 40.93 | 40.93 | 124.60 | - | ||
| 3,566.49 | 05/29/2026 17:45:00 | +0.09% +3.07 | +7.98% | 3,554.59 | 3,571.77 | 3,541.64 | 3,973.47 | 2,804.87 | ||
| 8,457.17 | 05/29/2026 17:45:00 | +0.13% +10.65 | +19.97% | 8,445.45 | 8,492.00 | 8,439.33 | 8,605.89 | 5,629.43 | ||
| 9,881.89 | 05/29/2026 17:45:00 | +0.13% +12.45 | +20.07% | 9,868.19 | 9,922.58 | 9,861.04 | 10,055.66 | 6,538.89 | ||
| 3,706.06 | 05/29/2026 17:45:00 | +0.13% +4.67 | +19.56% | 3,700.92 | 3,721.32 | 3,698.24 | 3,771.22 | 2,563.35 | ||
| 815.65 | 05/29/2026 17:45:00 | +0.16% +1.30 | -0.45% | 815.65 | 815.65 | 815.65 | 847.69 | 720.99 | ||
| 5,131.00 | 05/29/2026 17:45:00 | +0.17% +8.86 | +20.83% | 5,122.48 | 5,153.55 | 5,121.37 | 5,153.55 | 3,456.71 | ||
| 1,734.01 | 05/29/2026 17:45:00 | +0.27% +4.64 | +36.36% | 1,728.69 | 1,739.76 | 1,724.50 | 1,739.76 | 1,129.22 | ||
| 3,069.64 | 05/29/2026 17:45:00 | +0.28% +8.42 | +7.12% | 3,062.80 | 3,070.96 | 3,042.12 | 3,468.09 | 2,344.36 | ||
| 2,807.48 | 05/29/2026 17:45:00 | +0.31% +8.72 | +20.24% | 2,799.46 | 2,831.51 | 2,799.19 | 2,844.22 | 1,792.44 | ||
| 1,044.99 | 05/29/2026 17:45:00 | +0.31% +3.25 | +17.85% | 1,042.00 | 1,053.93 | 1,041.90 | 1,061.31 | 709.88 | ||
| 2,289.02 | 05/29/2026 17:45:00 | +0.31% +7.12 | +19.86% | 2,282.48 | 2,308.60 | 2,282.25 | 2,318.97 | 1,477.93 | ||
| 3,188.11 | 05/29/2026 17:45:00 | +0.32% +10.03 | +18.65% | 3,179.24 | 3,196.08 | 3,174.41 | 3,449.01 | 2,140.30 | ||
| 2,152.21 | 05/29/2026 17:45:00 | +0.34% +7.30 | +30.63% | 2,144.86 | 2,159.50 | 2,134.85 | 2,237.85 | 1,127.43 | ||
| 4,410.85 | 05/29/2026 17:45:00 | +0.36% +15.95 | +19.92% | 4,395.69 | 4,423.96 | 4,394.58 | 4,466.08 | 2,890.51 | ||
| 845.22 | 05/29/2026 17:45:00 | +0.50% +4.23 | +16.96% | 841.32 | 851.05 | 841.29 | 871.44 | 562.13 | ||
| 2,271.48 | 05/29/2026 17:45:00 | +0.50% +11.37 | +19.33% | 2,260.98 | 2,287.14 | 2,260.92 | 2,295.53 | 1,419.82 | ||
| 1,851.60 | 05/29/2026 17:45:00 | +0.50% +9.27 | +18.96% | 1,843.05 | 1,864.37 | 1,842.99 | 1,877.05 | 1,170.44 | ||
| 2,236.20 | 05/29/2026 17:50:01 | +0.66% +14.74 | +7.61% | 2,224.77 | 2,248.64 | 2,217.43 | 2,332.00 | 1,839.66 |