| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.92 | 12/15/2025 17:35:29 | -13.12% -13.58 | -37.58% | 100.15 | 101.35 | 89.54 | 5,497.94 | 4.23 | ||
| 5,699.08 | 12/15/2025 17:35:29 | -10.50% -668.38 | +666.16% | 6,202.90 | 6,261.99 | 5,680.75 | 12,696.65 | 8.59 | ||
| 16.56 | 12/15/2025 17:35:29 | -7.90% -1.42 | -94.58% | 17.63 | 17.76 | 16.53 | 375.30 | 16.40 | ||
| 2,723.18 | 12/15/2025 17:35:29 | -5.24% -150.59 | +16,504.76% | 2,836.87 | 2,850.20 | 2,719.04 | 16,572.49 | 9.69 | ||
| 23.18 | 12/15/2025 17:35:29 | -2.65% -0.63 | -55.89% | 23.66 | 23.71 | 23.17 | 56.26 | 23.07 | ||
| 29.89 | 12/15/2025 17:45:00 | -2.26% -0.69 | -62.95% | 30.55 | 30.68 | 29.77 | 81.57 | 29.77 | ||
| 1,026.40 | 12/15/2025 17:50:02 | -1.30% -13.50 | -31.71% | 1,036.69 | 1,037.89 | 1,026.03 | 1,560.82 | 1,023.70 | ||
| 474.80 | 12/15/2025 17:45:00 | -1.12% -5.37 | -37.17% | 480.00 | 480.98 | 473.82 | 759.59 | 473.82 | ||
| 946.86 | 12/15/2025 17:53:00 | -0.46% -4.35 | +22.23% | 946.86 | 946.86 | 946.86 | 963.41 | 688.52 | ||
| 586.87 | 12/15/2025 17:50:00 | -0.38% -2.24 | +17.99% | 589.70 | 591.51 | 585.71 | 623.25 | 490.52 | ||
| 20,928.39 | 12/15/2025 17:45:00 | -0.29% -60.39 | +30.35% | 20,993.74 | 21,076.29 | 20,928.39 | 21,441.42 | 15,554.91 | ||
| 3,300.90 | 12/15/2025 17:45:00 | -0.27% -8.87 | +61.35% | 3,315.69 | 3,324.46 | 3,288.06 | 3,438.99 | 1,991.00 | ||
| 843.77 | 12/15/2025 17:53:00 | -0.25% -2.14 | +38.51% | 843.77 | 843.77 | 843.77 | 849.72 | 580.38 | ||
| 2,481.85 | 12/15/2025 17:45:00 | -0.17% -4.24 | +13.83% | 2,486.67 | 2,492.02 | 2,449.43 | 2,558.61 | 2,004.81 | ||
| 8,382.23 | 12/15/2025 17:45:00 | -0.13% -11.10 | +39.32% | 8,388.11 | 8,436.92 | 8,367.98 | 8,676.31 | 5,885.57 | ||
| 7,157.13 | 11/28/2025 16:00:03 | -0.12% -8.50 | +42.00% | 7,157.13 | 7,157.13 | 7,157.13 | 7,165.63 | 4,739.39 | ||
| 523.47 | 12/15/2025 17:45:00 | -0.06% -0.30 | -17.14% | 524.86 | 525.14 | 523.47 | 679.86 | 502.01 | ||
| 4,569.27 | 12/15/2025 17:50:00 | -0.05% -2.28 | +12.40% | 4,569.27 | 4,569.27 | 4,569.27 | 4,756.61 | 4,040.02 | ||
| 2,660.31 | 12/15/2025 17:45:00 | -0.01% -0.30 | +19.31% | 2,661.31 | 2,669.47 | 2,659.44 | 2,727.45 | 2,082.17 | ||
| 961.24 | 12/15/2025 17:45:00 | 0.00% 0.00 | +4.44% | 961.24 | 961.24 | 961.24 | 985.65 | 884.42 | ||
| 961.26 | 12/15/2025 17:45:00 | 0.00% 0.00 | +4.44% | 961.26 | 961.26 | 961.26 | 985.67 | 884.44 | ||
| 189.55 | 12/15/2025 09:00:08 | 0.00% 0.00 | - | 189.55 | 189.55 | 189.55 | 189.55 | - | ||
| 124.60 | 12/15/2025 09:00:08 | 0.00% 0.00 | - | 124.60 | 124.60 | 124.60 | 124.60 | - | ||
| 352.79 | 12/15/2025 17:45:00 | +0.00% +0.01 | -17.45% | 353.01 | 353.93 | 352.77 | 458.91 | 338.97 | ||
| 6,940.43 | 12/15/2025 17:45:00 | +0.02% +1.40 | +44.74% | 6,938.82 | 6,948.54 | 6,912.94 | 6,951.83 | 4,729.82 | ||
| 3,062.26 | 12/15/2025 17:45:00 | +0.02% +0.62 | +39.39% | 3,061.55 | 3,065.84 | 3,050.13 | 3,067.29 | 2,166.89 | ||
| 8,098.27 | 12/15/2025 17:45:00 | +0.02% +1.64 | +45.49% | 8,096.39 | 8,107.72 | 8,066.19 | 8,111.56 | 5,490.21 | ||
| 2,248.80 | 12/15/2025 17:45:00 | +0.03% +0.76 | +28.99% | 2,247.98 | 2,252.73 | 2,214.41 | 2,296.77 | 1,713.92 | ||
| 9,859.60 | 12/15/2025 17:45:00 | +0.07% +7.09 | +57.87% | 9,837.95 | 9,917.55 | 9,815.01 | 10,080.34 | 6,127.98 | ||
| 1,464.12 | 12/15/2025 17:45:00 | +0.07% +1.06 | +46.41% | 1,464.47 | 1,471.37 | 1,454.24 | 1,521.72 | 987.49 | ||
| 3,185.71 | 12/15/2025 17:45:00 | +0.10% +3.11 | +37.29% | 3,181.84 | 3,193.44 | 3,173.35 | 3,194.73 | 2,266.81 | ||
| 326.78 | 12/15/2025 17:50:02 | +0.10% +0.33 | +8.82% | 326.45 | 329.86 | 325.79 | 368.25 | 299.24 | ||
| 2,235.78 | 12/15/2025 17:45:00 | +0.11% +2.49 | +26.96% | 2,234.06 | 2,245.27 | 2,225.27 | 2,278.31 | 1,746.20 | ||
| 2,299.51 | 12/15/2025 17:45:00 | +0.19% +4.43 | +35.20% | 2,293.12 | 2,303.65 | 2,292.73 | 2,347.10 | 1,684.65 | ||
| 2,322.19 | 12/15/2025 17:45:00 | +0.20% +4.60 | +18.90% | 2,317.67 | 2,323.07 | 2,312.04 | 2,354.07 | 1,866.62 | ||
| 800.88 | 12/15/2025 17:45:00 | +0.20% +1.63 | +18.34% | 800.88 | 800.88 | 800.88 | 822.07 | 668.57 | ||
| 316.77 | 12/15/2025 17:45:00 | +0.21% +0.65 | -6.46% | 317.04 | 317.79 | 316.14 | 412.38 | 298.91 | ||
| 2,655.27 | 12/15/2025 17:45:00 | +0.22% +5.95 | +57.95% | 2,646.99 | 2,658.67 | 2,637.85 | 2,658.67 | 1,655.76 | ||
| 2,007.46 | 12/15/2025 17:50:02 | +0.30% +5.97 | +14.28% | 2,001.88 | 2,023.34 | 1,990.76 | 2,058.17 | 1,637.00 | ||
| 1,340.81 | 12/15/2025 17:45:00 | +0.30% +4.04 | +34.08% | 1,337.47 | 1,341.37 | 1,330.85 | 1,399.56 | 982.33 | ||
| 89.66 | 12/15/2025 17:45:00 | +0.31% +0.28 | +59.79% | 89.55 | 92.39 | 88.71 | 119.61 | 54.61 | ||
| 3,316.38 | 12/15/2025 17:45:00 | +0.37% +12.30 | +18.96% | 3,305.09 | 3,334.82 | 3,293.26 | 3,334.82 | 2,598.03 | ||
| 3,408.85 | 12/15/2025 17:45:00 | +0.38% +12.82 | +51.92% | 3,396.59 | 3,413.36 | 3,389.12 | 3,428.61 | 2,226.52 | ||
| 46,125.04 | 12/15/2025 17:45:00 | +0.40% +182.45 | +49.30% | 45,939.43 | 46,229.30 | 45,755.99 | 46,229.30 | 29,380.52 | ||
| 30,141.72 | 12/15/2025 17:45:00 | +0.40% +119.23 | +41.94% | 30,020.43 | 30,209.85 | 29,900.55 | 30,209.85 | 20,168.12 | ||
| 48,454.69 | 12/15/2025 17:45:00 | +0.40% +191.67 | +50.21% | 48,259.71 | 48,564.21 | 48,067.00 | 48,564.21 | 30,676.31 | ||
| 3,400.93 | 12/15/2025 17:45:00 | +0.40% +13.59 | +61.84% | 3,388.08 | 3,409.53 | 3,387.29 | 3,525.11 | 2,069.46 | ||
| 54,092.55 | 12/15/2025 17:45:00 | +0.41% +220.31 | +45.29% | 53,877.81 | 54,210.02 | 53,646.91 | 54,210.02 | 36,070.58 | ||
| 86,961.68 | 12/15/2025 17:45:00 | +0.41% +354.19 | +53.76% | 86,616.44 | 87,150.53 | 86,245.24 | 87,150.53 | 54,793.89 | ||
| 83,042.81 | 12/15/2025 17:45:00 | +0.41% +338.23 | +52.82% | 82,713.12 | 83,223.15 | 82,358.65 | 83,223.15 | 52,645.55 |