| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,377.51 | 03/23/2026 15:02:42 | -8.05% -908.52 | -13.87% | 10,377.51 | 10,377.51 | 10,377.51 | 13,343.05 | 7,120.08 | ||
| 8,007.38 | 07/16/2026 17:19:53 | -2.43% -199.42 | +11.26% | 8,007.38 | 8,007.38 | 8,007.38 | 8,206.80 | 4,739.39 | ||
| 1,605.22 | 07/24/2026 17:45:00 | -1.18% -19.14 | +9.55% | 1,624.26 | 1,626.16 | 1,604.16 | 1,715.10 | 1,329.52 | ||
| 1,033.05 | 07/24/2026 17:53:00 | -1.10% -11.51 | +10.89% | 1,033.05 | 1,033.05 | 1,033.05 | 1,172.12 | 776.17 | ||
| 3,175.75 | 07/24/2026 17:45:00 | -1.03% -33.20 | +25.23% | 3,174.86 | 3,188.77 | 3,155.97 | 3,326.62 | 2,238.70 | ||
| 890.55 | 07/24/2026 17:53:00 | -1.03% -9.30 | +7.31% | 890.55 | 890.55 | 890.55 | 1,045.19 | 682.49 | ||
| 2,783.72 | 07/24/2026 17:45:00 | -0.97% -27.13 | +21.19% | 2,783.90 | 2,796.73 | 2,768.07 | 3,011.94 | 1,993.22 | ||
| 18.79 | 07/24/2026 17:45:01 | -0.95% -0.18 | -33.91% | 18.91 | 18.92 | 18.61 | 41.08 | 18.47 | ||
| 127,738.78 | 07/24/2026 17:45:00 | -0.86% -1,108.05 | +51.15% | 128,850.78 | 129,533.52 | 127,474.63 | 129,771.60 | 67,193.70 | ||
| 134,407.28 | 07/24/2026 17:45:00 | -0.86% -1,165.89 | +51.88% | 135,577.32 | 136,295.71 | 134,129.33 | 136,546.21 | 70,301.17 | ||
| 81,294.77 | 07/24/2026 17:45:00 | -0.86% -705.17 | +47.68% | 82,002.46 | 82,436.96 | 81,126.66 | 82,588.48 | 43,941.28 | ||
| 69,038.36 | 07/24/2026 17:45:00 | -0.82% -572.26 | +47.22% | 69,607.96 | 69,978.94 | 68,879.80 | 70,076.76 | 37,470.15 | ||
| 72,872.49 | 07/24/2026 17:45:00 | -0.82% -604.04 | +47.93% | 73,473.72 | 73,865.30 | 72,705.12 | 73,968.56 | 39,327.15 | ||
| 44,078.43 | 07/24/2026 17:45:00 | -0.82% -365.36 | +43.84% | 44,442.09 | 44,678.94 | 43,977.19 | 44,741.41 | 24,582.46 | ||
| 55,420.42 | 07/24/2026 17:45:00 | -0.75% -420.02 | +39.20% | 55,926.08 | 56,243.47 | 55,273.17 | 56,485.86 | 31,519.70 | ||
| 2,889.55 | 07/24/2026 17:50:01 | -0.62% -17.91 | +47.03% | 2,899.89 | 2,964.26 | 2,871.39 | 3,270.80 | 1,698.70 | ||
| 3,722.30 | 07/24/2026 17:50:01 | -0.62% -23.07 | +49.14% | 3,735.61 | 3,818.53 | 3,698.91 | 4,213.14 | 2,157.29 | ||
| 4,080.64 | 07/24/2026 17:50:01 | -0.62% -25.29 | +49.95% | 4,095.24 | 4,186.14 | 4,055.00 | 4,618.62 | 2,352.18 | ||
| 5,865.33 | 07/24/2026 17:35:28 | -0.58% -34.10 | +170.05% | 6,031.88 | 6,390.98 | 5,683.00 | 8,367.34 | 536.72 | ||
| 383.91 | 07/24/2026 17:45:01 | -0.48% -1.84 | -17.14% | 385.20 | 385.24 | 382.12 | 552.48 | 380.61 | ||
| 971.21 | 07/24/2026 17:45:00 | -0.47% -4.60 | -1.27% | 971.21 | 971.21 | 971.21 | 1,020.81 | 934.77 | ||
| 971.20 | 07/24/2026 17:45:00 | -0.47% -4.59 | -1.27% | 971.20 | 971.20 | 971.20 | 1,020.80 | 934.76 | ||
| 4,287.19 | 07/24/2026 17:35:28 | -0.46% -19.86 | +166.32% | 4,384.47 | 4,594.20 | 4,180.70 | 5,569.31 | 502.58 | ||
| 3,253.56 | 07/24/2026 17:50:01 | -0.43% -13.91 | +14.06% | 3,288.26 | 3,297.71 | 3,250.91 | 3,422.18 | 2,559.11 | ||
| 782.79 | 07/24/2026 17:45:00 | -0.40% -3.15 | -4.46% | 782.79 | 782.79 | 782.79 | 847.69 | 761.74 | ||
| 2,347.05 | 07/24/2026 17:50:01 | -0.39% -9.18 | +6.83% | 2,351.29 | 2,369.74 | 2,335.32 | 2,557.88 | 1,851.18 | ||
| 254,211.64 | 07/24/2026 17:35:28 | -0.34% -877.74 | +139.64% | 258,532.60 | 267,849.00 | 249,481.33 | 304,107.04 | 42,147.98 | ||
| 1,685.21 | 07/24/2026 17:45:00 | -0.32% -5.44 | +23.81% | 1,691.01 | 1,701.81 | 1,680.96 | 1,713.71 | 1,270.19 | ||
| 9,516.21 | 07/24/2026 17:50:01 | -0.28% -26.37 | +13.82% | 9,541.03 | 9,628.21 | 9,501.10 | 9,790.88 | 7,163.47 | ||
| 1,173.59 | 07/24/2026 17:35:28 | -0.23% -2.67 | +96.98% | 1,186.87 | 1,215.51 | 1,159.05 | 1,307.21 | 310.92 | ||
| 2,287.69 | 07/24/2026 17:50:06 | -0.18% -4.17 | +23.07% | 2,289.33 | 2,304.04 | 2,278.82 | 2,385.06 | 1,624.82 | ||
| 5,340.23 | 07/24/2026 17:50:01 | -0.18% -9.49 | +23.08% | 5,348.43 | 5,398.91 | 5,319.91 | 5,512.43 | 3,674.60 | ||
| 4,583.22 | 07/24/2026 17:50:01 | -0.18% -8.13 | +22.08% | 4,590.25 | 4,633.57 | 4,565.77 | 4,733.98 | 3,179.89 | ||
| 2,842.26 | 07/24/2026 17:50:01 | -0.18% -5.04 | +19.52% | 2,846.61 | 2,873.49 | 2,831.44 | 2,940.62 | 2,014.79 | ||
| 4,792.18 | 07/24/2026 17:35:28 | -0.11% -5.28 | +47.90% | 4,819.27 | 4,877.67 | 4,762.53 | 5,024.65 | 2,292.52 | ||
| 3,053.51 | 07/24/2026 17:45:00 | -0.09% -2.73 | +22.10% | 3,056.24 | 3,079.38 | 3,046.42 | 3,097.91 | 2,100.93 | ||
| 4,111.86 | 07/24/2026 17:45:00 | -0.08% -3.49 | +32.65% | 4,115.28 | 4,121.31 | 4,096.63 | 4,121.31 | 2,800.59 | ||
| 11,212.21 | 07/24/2026 17:45:00 | -0.08% -9.51 | +36.24% | 11,221.53 | 11,237.98 | 11,170.69 | 11,237.98 | 7,379.23 | ||
| 9,564.08 | 07/24/2026 17:45:00 | -0.08% -8.11 | +35.68% | 9,572.03 | 9,586.06 | 9,528.66 | 9,586.06 | 6,327.75 | ||
| 3,801.57 | 07/24/2026 17:45:00 | -0.06% -2.15 | +13.42% | 3,807.41 | 3,827.98 | 3,791.42 | 3,975.83 | 3,064.34 | ||
| 13,113.95 | 07/24/2026 17:50:01 | -0.05% -6.77 | +23.84% | 13,114.78 | 13,230.86 | 13,030.91 | 13,395.22 | 8,829.64 | ||
| 6,455.88 | 07/24/2026 17:50:01 | -0.05% -3.33 | +21.45% | 6,456.29 | 6,513.43 | 6,415.00 | 6,599.69 | 4,447.40 | ||
| 16,216.71 | 07/24/2026 17:50:01 | -0.05% -8.36 | +24.84% | 16,217.73 | 16,361.27 | 16,114.01 | 16,559.44 | 10,831.82 | ||
| 6,461.05 | 07/24/2026 17:50:01 | -0.05% -3.33 | +21.30% | 6,461.45 | 6,518.60 | 6,420.16 | 6,721.43 | 4,446.22 | ||
| 3,449.13 | 07/24/2026 17:45:00 | -0.01% -0.50 | +28.37% | 3,452.75 | 3,459.71 | 3,439.38 | 3,463.83 | 2,359.25 | ||
| 173.91 | 07/24/2026 09:00:55 | 0.00% 0.00 | - | 173.91 | 173.91 | 173.91 | 189.55 | - | ||
| 3,177.07 | 07/24/2026 17:50:01 | +0.01% +0.24 | +20.13% | 3,175.49 | 3,202.67 | 3,156.50 | 3,243.92 | 2,225.53 | ||
| 26,347.24 | 07/24/2026 17:45:00 | +0.03% +8.75 | +24.20% | 26,336.53 | 26,538.78 | 26,292.23 | 26,834.01 | 18,898.82 | ||
| 2,370.07 | 07/24/2026 17:50:07 | +0.04% +0.90 | +16.79% | 2,370.07 | 2,370.07 | 2,370.07 | 2,394.51 | 1,740.22 | ||
| 4,002.48 | 07/24/2026 17:50:01 | +0.04% +1.55 | +24.41% | 3,998.05 | 4,041.74 | 3,973.51 | 4,113.29 | 2,360.58 |