| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 02/06/2026 09:00:22 | - - | - | - | - | - | 189.55 | - | ||
| - | 02/06/2026 09:00:22 | - - | - | - | - | - | 124.60 | - | ||
| 32.21 | 02/06/2026 17:35:27 | -4.99% -1.69 | -51.40% | 36.55 | 36.59 | 30.72 | 5,497.94 | 4.23 | ||
| 2,565.23 | 02/06/2026 17:35:27 | -3.99% -106.74 | -42.72% | 2,839.21 | 2,841.63 | 2,471.21 | 12,696.65 | 8.59 | ||
| 9,258.67 | 02/06/2026 17:35:27 | -2.99% -285.82 | +66,701.37% | 9,992.68 | 9,999.16 | 9,006.78 | 10,638.14 | 9.60 | ||
| 2,214.46 | 02/06/2026 17:50:01 | -2.03% -45.92 | +6.56% | 2,260.38 | 2,260.38 | 2,172.50 | 2,283.19 | 1,637.00 | ||
| 1,869.18 | 02/06/2026 17:35:27 | -1.99% -38.04 | -22.81% | 1,966.96 | 1,967.83 | 1,835.63 | 16,572.49 | 9.69 | ||
| 3,135.97 | 02/06/2026 17:45:00 | -1.43% -45.61 | -5.45% | 3,181.51 | 3,183.99 | 3,127.32 | 3,508.55 | 2,193.95 | ||
| 24.22 | 02/06/2026 17:45:00 | -1.06% -0.26 | -14.81% | 24.50 | 24.76 | 24.20 | 76.21 | 23.31 | ||
| 19.33 | 02/06/2026 17:35:27 | -1.02% -0.20 | -11.65% | 19.83 | 19.84 | 19.16 | 55.13 | 18.75 | ||
| 2,800.84 | 02/06/2026 17:45:00 | -0.63% -17.87 | +10.45% | 2,803.28 | 2,809.36 | 2,757.51 | 2,867.81 | 2,004.81 | ||
| 4,249.51 | 02/06/2026 17:50:01 | -0.56% -23.85 | +11.96% | 4,267.05 | 4,273.12 | 4,136.86 | 4,305.76 | 2,483.11 | ||
| 428.74 | 02/06/2026 17:45:00 | -0.53% -2.30 | -7.46% | 431.27 | 433.49 | 428.54 | 746.36 | 420.48 | ||
| 939.83 | 02/06/2026 17:50:01 | -0.49% -4.67 | -5.81% | 951.93 | 952.04 | 935.67 | 1,560.82 | 925.22 | ||
| 7,053.49 | 01/30/2026 09:14:41 | -0.44% -30.91 | -2.00% | 7,053.49 | 7,053.49 | 7,053.49 | 7,197.21 | 4,739.39 | ||
| 3,235.02 | 02/06/2026 17:45:00 | -0.43% -13.86 | +2.33% | 3,248.92 | 3,253.27 | 3,219.51 | 3,286.37 | 2,110.89 | ||
| 2,550.13 | 02/06/2026 17:45:00 | -0.41% -10.41 | +11.02% | 2,547.83 | 2,551.84 | 2,506.74 | 2,609.90 | 1,737.06 | ||
| 3,052.89 | 02/06/2026 17:50:01 | -0.35% -10.65 | +12.18% | 3,058.84 | 3,063.64 | 2,969.91 | 3,100.91 | 1,737.99 | ||
| 2,799.94 | 02/06/2026 17:50:01 | -0.35% -9.76 | +12.18% | 2,805.40 | 2,809.80 | 2,723.83 | 2,843.98 | 1,601.20 | ||
| 2,204.75 | 02/06/2026 17:50:01 | -0.35% -7.68 | +12.18% | 2,209.04 | 2,212.51 | 2,144.81 | 2,239.42 | 1,275.89 | ||
| 3,634.58 | 02/06/2026 17:45:00 | -0.33% -12.04 | +2.40% | 3,644.21 | 3,651.69 | 3,612.98 | 3,674.57 | 2,275.91 | ||
| 95.12 | 02/06/2026 17:45:00 | -0.30% -0.29 | +11.02% | 95.42 | 96.06 | 94.88 | 119.61 | 73.61 | ||
| 1,082.80 | 02/06/2026 17:53:00 | -0.21% -2.26 | +16.23% | 1,082.80 | 1,082.80 | 1,082.80 | 1,156.47 | 688.52 | ||
| 4,689.27 | 02/06/2026 17:45:00 | -0.18% -8.33 | +10.43% | 4,695.55 | 4,696.21 | 4,643.43 | 4,746.45 | 2,840.40 | ||
| 3,818.44 | 02/06/2026 17:45:00 | -0.15% -5.66 | +15.61% | 3,806.50 | 3,824.95 | 3,775.59 | 3,973.47 | 2,346.96 | ||
| 34,125.85 | 02/06/2026 17:45:00 | -0.15% -50.48 | +11.36% | 34,153.85 | 34,209.18 | 33,665.96 | 35,326.16 | 20,168.12 | ||
| 52,221.86 | 02/06/2026 17:45:00 | -0.15% -77.24 | +11.36% | 52,264.70 | 52,349.36 | 51,518.10 | 54,058.65 | 29,380.52 | ||
| 54,859.44 | 02/06/2026 17:45:00 | -0.15% -81.14 | +11.36% | 54,904.44 | 54,993.38 | 54,120.13 | 56,789.00 | 30,676.31 | ||
| 3,066.28 | 02/06/2026 17:50:01 | -0.11% -3.49 | +7.50% | 3,071.73 | 3,073.72 | 3,032.59 | 3,252.06 | 2,173.90 | ||
| 7,703.49 | 02/06/2026 17:45:00 | -0.11% -8.31 | +9.28% | 7,709.79 | 7,718.14 | 7,630.09 | 7,761.35 | 4,793.74 | ||
| 3,387.50 | 02/06/2026 17:45:00 | -0.11% -3.65 | +9.28% | 3,390.27 | 3,393.94 | 3,355.23 | 3,412.94 | 2,196.17 | ||
| 8,993.98 | 02/06/2026 17:45:00 | -0.11% -9.69 | +9.28% | 9,001.34 | 9,011.08 | 8,908.28 | 9,061.53 | 5,564.40 | ||
| 4,295.90 | 02/06/2026 17:45:00 | -0.10% -4.37 | +2.93% | 4,297.00 | 4,307.67 | 4,259.60 | 4,402.10 | 2,510.02 | ||
| 94,023.10 | 02/06/2026 17:45:00 | -0.10% -92.84 | +11.26% | 94,117.43 | 94,270.26 | 92,780.21 | 97,407.58 | 52,645.55 | ||
| 98,460.15 | 02/06/2026 17:45:00 | -0.10% -97.22 | +11.26% | 98,558.93 | 98,718.96 | 97,158.61 | 102,004.34 | 54,793.89 | ||
| 61,244.92 | 02/06/2026 17:45:00 | -0.10% -60.47 | +11.26% | 61,306.36 | 61,405.91 | 60,435.32 | 63,449.50 | 36,070.58 | ||
| 85.17 | 02/06/2026 17:45:00 | -0.08% -0.07 | +11.60% | 85.24 | 85.97 | 84.73 | 99.24 | 57.96 | ||
| 4,789.47 | 02/06/2026 17:50:00 | -0.06% -2.85 | +1.38% | 4,789.47 | 4,789.47 | 4,789.47 | 4,825.17 | 4,111.56 | ||
| 3,847.88 | 02/06/2026 17:45:00 | -0.04% -1.50 | +14.81% | 3,846.78 | 3,865.38 | 3,823.41 | 3,891.76 | 2,598.03 | ||
| 1,166.61 | 02/06/2026 17:45:00 | 0.00% -0.05 | +9.23% | 1,165.99 | 1,169.14 | 1,157.81 | 1,175.89 | 795.99 | ||
| 969.58 | 02/06/2026 17:53:00 | +0.02% +0.20 | +16.84% | 969.58 | 969.58 | 969.58 | 1,045.19 | 580.38 | ||
| 4,082.92 | 02/06/2026 17:45:00 | +0.05% +2.09 | +11.00% | 4,080.10 | 4,088.10 | 4,032.74 | 4,162.12 | 2,304.22 | ||
| 24,841.22 | 02/06/2026 17:45:00 | +0.08% +19.30 | +17.10% | 24,842.92 | 25,016.07 | 24,502.09 | 25,511.61 | 15,554.91 | ||
| 3,328.75 | 02/06/2026 17:45:00 | +0.08% +2.68 | +16.16% | 3,325.78 | 3,333.66 | 3,283.59 | 3,468.09 | 1,893.48 | ||
| 44,567.86 | 02/06/2026 17:45:00 | +0.08% +36.10 | +11.94% | 44,502.37 | 44,568.12 | 43,868.61 | 46,747.79 | 24,704.82 | ||
| 2,951.52 | 02/06/2026 17:45:00 | +0.12% +3.57 | +9.85% | 2,947.36 | 2,951.63 | 2,917.74 | 3,014.08 | 1,780.02 | ||
| 4,825.20 | 02/06/2026 17:50:01 | +0.15% +6.99 | +5.12% | 4,813.48 | 4,857.14 | 4,753.57 | 4,956.28 | 2,891.78 | ||
| 5,583.81 | 02/06/2026 17:50:01 | +0.15% +8.09 | +5.12% | 5,570.24 | 5,620.77 | 5,500.91 | 5,735.50 | 3,308.61 | ||
| 2,925.96 | 02/06/2026 17:50:01 | +0.15% +4.24 | +5.12% | 2,918.86 | 2,945.33 | 2,882.53 | 3,005.45 | 1,816.31 | ||
| 1,622.07 | 02/06/2026 17:45:00 | +0.21% +3.37 | +10.70% | 1,618.11 | 1,623.36 | 1,605.42 | 1,669.41 | 1,110.71 |