| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 03/26/2026 09:00:49 | - - | - | - | - | - | 124.60 | - | ||
| 10,377.51 | 03/23/2026 15:02:42 | -8.05% -908.52 | -13.87% | 10,377.51 | 10,377.51 | 10,377.51 | 13,343.05 | 7,120.08 | ||
| 1,392.70 | 03/26/2026 17:35:30 | -7.04% -105.41 | -35.88% | 1,399.52 | 1,455.47 | 1,300.13 | 4,703.12 | 60.11 | ||
| 1,234.79 | 03/26/2026 17:35:30 | -5.63% -73.63 | -23.29% | 1,239.55 | 1,278.65 | 1,170.11 | 3,048.57 | 59.85 | ||
| 92,870.22 | 03/26/2026 17:35:30 | -4.22% -4,090.83 | -12.45% | 93,134.97 | 95,307.80 | 89,275.16 | 174,301.89 | 8,759.30 | ||
| 375.51 | 03/26/2026 17:45:02 | -3.54% -13.77 | -8.29% | 381.51 | 382.17 | 369.79 | 593.56 | 67.36 | ||
| 1,557.83 | 03/26/2026 17:45:00 | -2.97% -47.70 | +6.32% | 1,605.23 | 1,609.35 | 1,555.79 | 1,711.02 | 1,110.71 | ||
| 569.56 | 03/26/2026 17:35:30 | -2.81% -16.47 | -4.40% | 570.62 | 579.38 | 555.07 | 842.95 | 108.85 | ||
| 3,749.54 | 03/26/2026 17:45:00 | -2.28% -87.29 | -10.16% | 3,828.55 | 3,831.80 | 3,745.08 | 4,402.10 | 2,510.02 | ||
| 3,248.89 | 03/26/2026 17:45:00 | -2.03% -67.30 | -8.47% | 3,313.68 | 3,316.49 | 3,247.57 | 3,675.37 | 2,275.91 | ||
| 10,901.34 | 03/26/2026 17:45:00 | -2.00% -222.09 | +9.33% | 11,075.76 | 11,084.37 | 10,881.79 | 12,241.62 | 6,483.34 | ||
| 1,879.82 | 03/26/2026 17:45:00 | -1.98% -38.01 | +14.09% | 1,916.89 | 1,916.89 | 1,861.14 | 2,014.60 | 973.16 | ||
| 2,926.00 | 03/26/2026 17:45:00 | -1.86% -55.37 | -7.44% | 2,981.34 | 2,983.89 | 2,925.18 | 3,286.37 | 2,110.89 | ||
| 2,591.81 | 03/26/2026 17:50:01 | -1.77% -46.77 | +3.85% | 2,636.07 | 2,636.84 | 2,580.16 | 2,946.98 | 1,601.20 | ||
| 2,825.96 | 03/26/2026 17:50:01 | -1.77% -50.99 | +3.85% | 2,874.22 | 2,875.06 | 2,813.26 | 3,213.21 | 1,737.99 | ||
| 2,040.86 | 03/26/2026 17:50:01 | -1.77% -36.82 | +3.85% | 2,075.71 | 2,076.32 | 2,031.69 | 2,320.53 | 1,275.89 | ||
| 2,601.09 | 03/26/2026 17:45:02 | -1.77% -46.74 | -1.12% | 2,621.49 | 2,623.76 | 2,581.64 | 3,186.36 | 1,032.83 | ||
| 9,445.75 | 03/26/2026 17:45:00 | -1.75% -168.28 | +11.39% | 9,585.89 | 9,593.34 | 9,434.56 | 10,364.92 | 5,885.57 | ||
| 2,746.77 | 03/26/2026 17:45:00 | -1.70% -47.42 | -17.18% | 2,791.79 | 2,794.93 | 2,714.32 | 3,508.55 | 2,193.95 | ||
| 3,080.90 | 03/26/2026 17:50:01 | -1.60% -50.15 | -4.24% | 3,130.19 | 3,130.19 | 3,065.92 | 3,527.59 | 1,711.76 | ||
| 3,935.30 | 03/26/2026 17:50:01 | -1.56% -62.51 | +3.68% | 3,994.08 | 3,994.08 | 3,904.49 | 4,518.27 | 2,483.11 | ||
| 23,770.64 | 03/26/2026 17:45:00 | -1.45% -348.64 | +12.06% | 24,126.76 | 24,138.01 | 23,770.64 | 25,511.61 | 15,554.91 | ||
| 3,242.22 | 03/26/2026 17:35:30 | -1.40% -46.11 | +0.07% | 3,245.21 | 3,269.77 | 3,201.57 | 3,889.63 | 1,344.47 | ||
| 1,753.22 | 03/26/2026 17:45:00 | -1.38% -24.62 | +1.66% | 1,776.88 | 1,776.88 | 1,742.27 | 1,951.05 | 1,067.27 | ||
| 2,284.68 | 03/26/2026 17:45:00 | -1.21% -27.99 | -1.13% | 2,309.37 | 2,315.04 | 2,282.90 | 2,533.47 | 1,685.17 | ||
| 3,571.70 | 03/26/2026 17:45:00 | -1.13% -40.75 | -1.44% | 3,608.35 | 3,608.35 | 3,557.84 | 4,051.93 | 2,185.43 | ||
| 6,685.03 | 03/26/2026 17:45:00 | -1.13% -76.27 | -1.44% | 6,753.67 | 6,753.67 | 6,659.09 | 7,583.87 | 3,922.35 | ||
| 7,725.67 | 03/26/2026 17:45:00 | -1.13% -88.14 | -1.44% | 7,804.99 | 7,804.99 | 7,695.69 | 8,764.43 | 4,499.71 | ||
| 2,699.06 | 03/26/2026 17:45:00 | -1.10% -30.14 | +17.50% | 2,725.49 | 2,765.03 | 2,685.43 | 2,817.67 | 1,737.06 | ||
| 3,035.94 | 03/26/2026 17:45:00 | -1.07% -32.84 | +19.72% | 3,062.08 | 3,105.44 | 3,016.18 | 3,190.51 | 2,004.81 | ||
| 1,836.99 | 03/26/2026 17:45:00 | -1.06% -19.60 | +0.25% | 1,854.68 | 1,854.68 | 1,830.61 | 2,048.71 | 1,129.69 | ||
| 753.77 | 03/26/2026 17:45:00 | -1.03% -7.87 | +4.31% | 761.09 | 761.09 | 747.57 | 812.44 | 465.80 | ||
| 1,985.55 | 03/26/2026 17:45:00 | -1.03% -20.73 | +4.31% | 2,004.84 | 2,004.84 | 1,969.21 | 2,140.11 | 1,133.98 | ||
| 1,623.58 | 03/26/2026 17:45:00 | -1.03% -16.95 | +4.31% | 1,639.35 | 1,639.35 | 1,610.22 | 1,749.96 | 941.06 | ||
| 2,047.86 | 03/26/2026 17:50:01 | -1.03% -21.28 | -1.45% | 2,066.68 | 2,073.96 | 2,042.40 | 2,332.00 | 1,637.00 | ||
| 4,201.59 | 03/26/2026 17:45:00 | -0.99% -42.18 | +21.67% | 4,240.14 | 4,245.79 | 4,158.98 | 4,271.80 | 2,315.71 | ||
| 1,875.95 | 03/26/2026 17:50:00 | -0.99% -18.83 | +1.41% | 1,892.98 | 1,892.98 | 1,870.96 | 2,063.62 | 1,118.55 | ||
| 1,057.60 | 03/26/2026 17:50:00 | -0.99% -10.61 | +1.41% | 1,067.20 | 1,067.20 | 1,054.79 | 1,163.40 | 663.05 | ||
| 1,702.66 | 03/26/2026 17:50:00 | -0.99% -17.08 | +1.41% | 1,718.11 | 1,718.11 | 1,698.13 | 1,872.99 | 1,022.62 | ||
| 2,693.89 | 03/26/2026 17:45:00 | -0.96% -26.16 | +0.73% | 2,720.05 | 2,725.19 | 2,692.99 | 2,893.96 | 2,082.17 | ||
| 6,693.28 | 03/26/2026 17:45:00 | -0.88% -59.40 | +0.42% | 6,750.13 | 6,750.13 | 6,668.48 | 7,353.26 | 4,081.39 | ||
| 3,094.41 | 03/26/2026 17:45:00 | -0.88% -27.46 | +0.42% | 3,120.70 | 3,120.70 | 3,082.95 | 3,399.53 | 1,982.25 | ||
| 5,835.18 | 03/26/2026 17:45:00 | -0.88% -51.78 | +0.42% | 5,884.77 | 5,884.77 | 5,813.56 | 6,410.55 | 3,584.40 | ||
| 3,518.10 | 03/26/2026 17:45:00 | -0.86% -30.57 | +9.37% | 3,544.84 | 3,545.54 | 3,515.67 | 3,809.40 | 2,266.81 | ||
| 1,862.20 | 03/26/2026 17:50:06 | -0.86% -16.15 | +0.18% | 1,877.99 | 1,878.16 | 1,853.05 | 2,025.58 | 1,337.35 | ||
| 3,998.19 | 03/26/2026 17:45:00 | -0.86% -34.55 | +2.34% | 4,027.90 | 4,027.90 | 3,990.55 | 4,397.12 | 2,583.80 | ||
| 2,457.27 | 03/26/2026 17:45:00 | -0.85% -21.03 | +9.42% | 2,476.22 | 2,479.62 | 2,448.08 | 2,687.25 | 1,759.35 | ||
| 2,158.32 | 03/26/2026 17:45:00 | -0.81% -17.56 | +2.14% | 2,175.15 | 2,175.15 | 2,151.13 | 2,329.72 | 1,389.57 | ||
| 2,393.82 | 03/26/2026 17:50:01 | -0.80% -19.25 | +0.66% | 2,412.15 | 2,412.15 | 2,379.25 | 2,628.89 | 1,613.93 | ||
| 4,371.36 | 03/26/2026 17:50:01 | -0.80% -35.14 | +0.75% | 4,404.83 | 4,404.83 | 4,344.76 | 4,796.55 | 2,852.06 |