| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.41 | 12/19/2025 17:35:30 | -8.48% -7.36 | -44.87% | 87.57 | 88.01 | 77.64 | 5,497.94 | 4.23 | ||
| 5,163.65 | 12/19/2025 17:35:30 | -6.79% -376.05 | +594.18% | 5,580.21 | 5,602.73 | 5,073.28 | 12,696.65 | 8.59 | ||
| 15.39 | 12/19/2025 17:35:30 | -5.12% -0.83 | -94.97% | 16.31 | 16.36 | 15.19 | 375.30 | 15.19 | ||
| 2,594.12 | 12/19/2025 17:35:30 | -3.39% -91.06 | +15,717.80% | 2,695.08 | 2,700.53 | 2,572.22 | 16,572.49 | 9.69 | ||
| 28.99 | 12/19/2025 17:45:00 | -2.16% -0.64 | -64.06% | 29.52 | 29.52 | 28.96 | 81.57 | 28.96 | ||
| 22.63 | 12/19/2025 17:35:30 | -1.69% -0.39 | -56.94% | 23.07 | 23.09 | 22.54 | 56.26 | 22.54 | ||
| 467.72 | 12/19/2025 17:45:00 | -1.08% -5.09 | -38.10% | 471.92 | 471.92 | 467.45 | 759.59 | 467.45 | ||
| 583.70 | 12/19/2025 17:50:00 | -0.90% -5.30 | +17.35% | 588.57 | 592.38 | 583.60 | 623.25 | 495.40 | ||
| 1,014.30 | 12/19/2025 17:50:01 | -0.84% -8.64 | -32.52% | 1,023.92 | 1,024.44 | 1,012.22 | 1,560.82 | 1,012.22 | ||
| 2,283.76 | 12/19/2025 17:45:00 | -0.75% -17.36 | +34.27% | 2,297.39 | 2,305.90 | 2,283.76 | 2,347.10 | 1,684.65 | ||
| 2,165.47 | 12/19/2025 17:50:01 | -0.73% -15.89 | +47.25% | 2,179.75 | 2,184.27 | 2,164.09 | 2,204.32 | 1,412.74 | ||
| 327.15 | 12/19/2025 17:50:01 | -0.69% -2.26 | +8.94% | 329.94 | 330.79 | 323.28 | 368.25 | 299.24 | ||
| 2,653.94 | 12/19/2025 17:45:00 | -0.61% -16.30 | +19.03% | 2,673.03 | 2,679.10 | 2,653.94 | 2,727.45 | 2,082.17 | ||
| 38,711.31 | 12/19/2025 17:45:00 | -0.53% -204.45 | +58.93% | 38,841.48 | 38,897.24 | 38,653.55 | 39,508.51 | 23,926.89 | ||
| 315.95 | 12/19/2025 17:45:00 | -0.44% -1.41 | -6.70% | 316.71 | 317.01 | 315.78 | 412.38 | 298.91 | ||
| 53,660.54 | 12/19/2025 17:45:00 | -0.41% -220.10 | +44.13% | 53,921.83 | 53,930.64 | 53,546.66 | 54,450.53 | 36,070.58 | ||
| 86,267.15 | 12/19/2025 17:45:00 | -0.41% -353.84 | +52.53% | 86,687.21 | 86,701.38 | 86,084.08 | 87,537.17 | 54,793.89 | ||
| 82,379.58 | 12/19/2025 17:45:00 | -0.41% -337.89 | +51.60% | 82,780.71 | 82,794.23 | 82,204.75 | 83,592.37 | 52,645.55 | ||
| 48,096.04 | 12/19/2025 17:45:00 | -0.38% -183.99 | +49.10% | 48,268.18 | 48,312.97 | 47,981.71 | 48,778.71 | 30,676.31 | ||
| 45,783.64 | 12/19/2025 17:45:00 | -0.38% -175.14 | +48.19% | 45,947.50 | 45,990.14 | 45,674.81 | 46,433.48 | 29,380.52 | ||
| 29,918.62 | 12/19/2025 17:45:00 | -0.38% -114.45 | +40.89% | 30,025.70 | 30,053.56 | 29,847.50 | 30,343.28 | 20,168.12 | ||
| 353.45 | 12/19/2025 17:45:00 | -0.30% -1.07 | -17.29% | 354.40 | 354.50 | 353.35 | 458.91 | 338.97 | ||
| 524.44 | 12/19/2025 17:45:00 | -0.27% -1.40 | -16.98% | 525.99 | 525.99 | 524.28 | 679.86 | 502.01 | ||
| 2,914.25 | 12/19/2025 17:50:01 | -0.25% -7.33 | +4.17% | 2,926.22 | 2,927.52 | 2,867.74 | 3,252.06 | 2,173.90 | ||
| 3,569.74 | 12/19/2025 17:45:00 | -0.17% -6.15 | +64.45% | 3,575.16 | 3,583.03 | 3,561.52 | 3,621.34 | 2,141.89 | ||
| 4,138.22 | 12/19/2025 17:45:00 | -0.03% -1.11 | +45.78% | 4,139.03 | 4,148.09 | 4,128.27 | 4,178.55 | 2,803.34 | ||
| 3,348.44 | 12/19/2025 17:45:00 | -0.01% -0.47 | +59.35% | 3,347.80 | 3,360.59 | 3,339.26 | 3,525.11 | 2,081.73 | ||
| 189.55 | 12/19/2025 09:00:46 | 0.00% 0.00 | - | 189.55 | 189.55 | 189.55 | 189.55 | - | ||
| 124.60 | 12/19/2025 09:00:46 | 0.00% 0.00 | - | 124.60 | 124.60 | 124.60 | 124.60 | - | ||
| 78.26 | 12/19/2025 17:45:00 | +0.08% +0.06 | +77.34% | 77.96 | 79.28 | 77.49 | 99.24 | 42.98 | ||
| 803.75 | 12/19/2025 17:45:00 | +0.10% +0.77 | +18.76% | 803.75 | 803.75 | 803.75 | 822.07 | 668.57 | ||
| 2,838.38 | 12/19/2025 17:45:00 | +0.11% +3.06 | +46.35% | 2,831.80 | 2,842.51 | 2,815.99 | 2,857.75 | 1,866.61 | ||
| 2,024.90 | 12/19/2025 17:50:01 | +0.11% +2.21 | +15.28% | 2,020.50 | 2,036.62 | 2,008.33 | 2,058.17 | 1,637.00 | ||
| 1,240.41 | 12/19/2025 17:45:00 | +0.12% +1.46 | +33.67% | 1,238.54 | 1,243.86 | 1,234.42 | 1,244.60 | 922.53 | ||
| 88.22 | 12/19/2025 17:45:00 | +0.23% +0.20 | +57.23% | 87.90 | 89.31 | 87.31 | 119.61 | 54.61 | ||
| 969.03 | 12/19/2025 17:45:00 | +0.24% +2.35 | +5.28% | 969.03 | 969.03 | 969.03 | 985.67 | 884.44 | ||
| 969.01 | 12/19/2025 17:45:00 | +0.24% +2.35 | +5.28% | 969.01 | 969.01 | 969.01 | 985.65 | 884.42 | ||
| 3,286.40 | 12/19/2025 17:45:00 | +0.25% +8.27 | +30.26% | 3,278.13 | 3,286.40 | 3,260.58 | 3,306.60 | 2,346.90 | ||
| 3,286.40 | 12/19/2025 17:45:00 | +0.25% +8.27 | +30.26% | 3,278.13 | 3,286.40 | 3,260.58 | 3,306.60 | 2,346.96 | ||
| 1,429.92 | 12/19/2025 17:45:00 | +0.29% +4.13 | +42.99% | 1,425.87 | 1,432.65 | 1,422.97 | 1,521.72 | 987.49 | ||
| 3,721.52 | 12/19/2025 17:50:01 | +0.30% +11.27 | +38.14% | 3,709.65 | 3,724.08 | 3,679.25 | 3,724.08 | 2,483.11 | ||
| 1,058.94 | 12/19/2025 17:45:00 | +0.42% +4.39 | +40.06% | 1,054.55 | 1,060.53 | 1,053.12 | 1,103.03 | 747.67 | ||
| 8,241.10 | 12/19/2025 17:50:01 | +0.52% +42.43 | +36.43% | 8,192.37 | 8,260.75 | 8,170.40 | 8,260.75 | 5,820.06 | ||
| 1,583.44 | 12/19/2025 17:45:00 | +0.56% +8.76 | +72.56% | 1,574.26 | 1,590.77 | 1,570.43 | 1,596.25 | 914.73 | ||
| 7,197.21 | 12/17/2025 16:00:07 | +0.56% +40.08 | +42.80% | 7,197.21 | 7,197.21 | 7,197.21 | 7,197.21 | 4,739.39 | ||
| 21,002.67 | 12/19/2025 17:45:00 | +0.61% +126.91 | +30.81% | 20,885.51 | 21,002.67 | 20,785.99 | 21,441.42 | 15,554.91 | ||
| 4,266.39 | 12/19/2025 17:50:01 | +0.62% +26.14 | +45.49% | 4,239.41 | 4,275.61 | 4,230.48 | 4,275.61 | 2,832.48 | ||
| 3,691.60 | 12/19/2025 17:50:01 | +0.62% +22.62 | +43.97% | 3,668.25 | 3,699.57 | 3,660.53 | 3,699.57 | 2,476.82 | ||
| 2,338.32 | 12/19/2025 17:50:01 | +0.62% +14.33 | +39.74% | 2,323.53 | 2,343.37 | 2,318.64 | 2,343.37 | 1,613.93 | ||
| 9,796.97 | 12/19/2025 17:45:00 | +0.63% +61.41 | +56.87% | 9,708.81 | 9,813.73 | 9,676.98 | 10,080.34 | 6,143.89 |