| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,937.84 | 12/05/2025 17:50:06 | -0.45% -8.67 | +35.92% | 1,937.84 | 1,937.84 | 1,937.84 | 1,946.51 | 1,398.27 | ||
| 1,787.44 | 12/08/2025 14:50:04 | -0.31% -5.62 | +28.54% | 1,792.73 | 1,794.07 | 1,785.01 | 1,810.46 | 1,337.35 | ||
| 78.47 | 12/08/2025 14:50:00 | +0.01% +0.01 | +77.79% | 78.49 | 79.80 | 76.97 | 99.24 | 41.89 | ||
| 88.92 | 12/08/2025 14:50:00 | +0.01% +0.01 | +58.46% | 88.87 | 90.38 | 87.19 | 119.61 | 52.23 | ||
| 317.38 | 12/08/2025 14:50:00 | +2.24% +6.95 | -8.33% | 310.86 | 317.73 | 310.50 | 412.38 | 298.91 | ||
| 529.44 | 12/08/2025 11:06:35 | +2.18% +11.29 | -17.98% | 518.15 | 529.44 | 518.15 | 679.86 | 502.01 | ||
| 356.77 | 12/08/2025 14:50:00 | +2.19% +7.65 | -18.31% | 349.16 | 356.77 | 349.16 | 458.91 | 338.97 | ||
| 2,614.94 | 12/08/2025 14:50:00 | +0.23% +5.97 | +55.20% | 2,611.21 | 2,618.68 | 2,604.56 | 2,615.91 | 1,655.76 | ||
| 8,052.94 | 12/08/2025 14:50:00 | +0.22% +17.69 | +44.36% | 8,036.51 | 8,063.23 | 8,019.08 | 8,045.09 | 5,466.70 | ||
| 6,901.58 | 12/08/2025 14:50:00 | +0.22% +15.15 | +43.61% | 6,887.50 | 6,910.40 | 6,872.57 | 6,894.86 | 4,711.00 | ||
| 3,045.12 | 12/08/2025 14:50:00 | +0.22% +6.69 | +38.31% | 3,038.91 | 3,049.01 | 3,032.32 | 3,049.25 | 2,161.97 | ||
| 32.17 | 12/08/2025 14:50:06 | +0.72% +0.23 | -60.41% | 32.03 | 32.21 | 31.89 | 81.57 | 31.27 | ||
| 492.32 | 12/08/2025 14:50:06 | +0.37% +1.83 | -35.09% | 491.25 | 492.61 | 490.13 | 759.59 | 485.32 | ||
| 6,543.98 | 12/08/2025 14:49:25 | -1.32% -87.85 | +791.55% | 6,739.71 | 6,755.22 | 6,516.69 | 12,696.65 | 8.59 | ||
| 18.32 | 12/08/2025 14:49:25 | -0.97% -0.18 | -93.95% | 18.73 | 18.76 | 18.26 | 375.30 | 17.59 | ||
| 2,906.39 | 12/08/2025 14:49:25 | -0.65% -19.14 | +17,738.60% | 2,949.56 | 2,952.98 | 2,900.37 | 16,572.49 | 9.69 | ||
| 23.92 | 12/08/2025 14:49:25 | -0.33% -0.08 | -54.33% | 24.10 | 24.12 | 23.90 | 56.26 | 23.60 | ||
| 107.41 | 12/08/2025 14:49:25 | -1.66% -1.81 | -24.18% | 111.44 | 111.76 | 106.84 | 5,497.94 | 4.23 | ||
| 1,042.21 | 12/08/2025 14:50:04 | -0.15% -1.59 | -30.56% | 1,046.06 | 1,046.37 | 1,041.68 | 1,560.82 | 1,035.08 | ||
| 38,103.32 | 12/08/2025 14:50:00 | +0.27% +102.42 | +56.01% | 38,064.02 | 38,137.35 | 37,949.35 | 38,170.95 | 23,751.54 | ||
| 85,354.85 | 12/08/2025 14:50:00 | +0.18% +151.48 | +50.65% | 85,243.10 | 85,403.74 | 84,998.73 | 85,339.26 | 54,715.87 | ||
| 47,588.34 | 12/08/2025 14:50:00 | +0.26% +123.63 | +47.14% | 47,481.96 | 47,607.18 | 47,357.68 | 47,614.74 | 30,676.31 | ||
| 53,093.06 | 12/08/2025 14:50:00 | +0.18% +94.23 | +42.35% | 53,023.55 | 53,123.47 | 52,871.54 | 53,304.18 | 36,019.22 | ||
| 81,508.39 | 12/08/2025 14:50:00 | +0.18% +144.66 | +49.73% | 81,401.67 | 81,555.07 | 81,168.31 | 81,527.40 | 52,570.59 | ||
| 45,300.35 | 12/08/2025 14:50:00 | +0.26% +117.69 | +46.25% | 45,199.08 | 45,318.28 | 45,080.78 | 45,344.33 | 29,380.52 | ||
| 29,602.80 | 12/08/2025 14:50:00 | +0.26% +76.91 | +39.04% | 29,536.62 | 29,614.52 | 29,459.32 | 29,742.43 | 20,168.12 | ||
| 4,582.73 | 12/05/2025 17:50:00 | +0.26% +11.83 | +12.73% | 4,582.73 | 4,582.73 | 4,582.73 | 4,756.61 | 3,994.97 | ||
| 1,739.18 | 12/08/2025 14:50:06 | +0.32% +5.61 | +56.81% | 1,734.38 | 1,744.28 | 1,733.27 | 1,791.81 | 1,103.21 | ||
| 2,318.59 | 12/08/2025 14:50:06 | +0.40% +9.17 | +38.22% | 2,310.85 | 2,323.14 | 2,308.73 | 2,393.38 | 1,662.94 | ||
| 1,493.06 | 12/08/2025 14:50:06 | +0.32% +4.78 | +39.74% | 1,487.67 | 1,496.98 | 1,487.35 | 1,541.73 | 1,062.15 | ||
| 1,976.14 | 12/08/2025 14:50:06 | -0.08% -1.59 | +42.11% | 1,978.07 | 1,981.71 | 1,973.34 | 1,993.27 | 1,373.93 | ||
| 7,157.13 | 11/28/2025 16:00:03 | -0.12% -8.50 | +42.00% | 7,157.13 | 7,157.13 | 7,157.13 | 7,165.63 | 4,739.39 | ||
| 842.79 | 12/05/2025 17:53:00 | +1.00% +8.35 | +38.35% | 842.79 | 842.79 | 842.79 | 842.79 | 580.38 | ||
| 2,240.11 | 12/08/2025 13:30:00 | -1.02% -22.99 | +29.81% | 2,257.01 | 2,263.27 | 2,219.75 | 2,296.77 | 1,713.92 | ||
| 2,496.72 | 12/08/2025 13:30:00 | -1.01% -25.46 | +15.68% | 2,511.95 | 2,519.12 | 2,471.74 | 2,558.61 | 2,004.81 | ||
| 955.06 | 12/05/2025 17:53:00 | +1.22% +11.53 | +23.29% | 955.06 | 955.06 | 955.06 | 955.06 | 688.52 | ||
| 334.74 | 12/08/2025 14:50:04 | -1.39% -4.71 | +13.04% | 339.52 | 339.92 | 334.40 | 368.25 | 296.09 | ||
| 9,724.24 | 12/08/2025 14:50:00 | -1.07% -105.09 | +57.39% | 9,823.55 | 9,844.20 | 9,724.24 | 10,080.34 | 6,127.98 | ||
| 20,766.05 | 12/08/2025 14:49:57 | -0.59% -122.53 | +30.10% | 20,890.23 | 20,932.50 | 20,743.50 | 21,441.42 | 15,554.91 | ||
| 8,348.56 | 12/08/2025 14:50:00 | -1.07% -90.09 | +40.26% | 8,423.52 | 8,441.23 | 8,348.56 | 8,676.31 | 5,885.57 | ||
| 977.37 | 12/08/2025 14:50:06 | -0.12% -1.13 | +59.42% | 978.12 | 980.87 | 976.39 | 986.99 | 610.46 | ||
| 1,732.52 | 12/08/2025 14:50:06 | -0.12% -2.01 | +67.52% | 1,733.85 | 1,738.74 | 1,730.80 | 1,749.58 | 1,029.82 | ||
| 1,873.49 | 12/08/2025 14:50:06 | -0.12% -2.23 | +49.29% | 1,875.24 | 1,879.38 | 1,871.10 | 1,891.96 | 1,250.81 | ||
| 1,572.63 | 12/08/2025 14:50:06 | -0.12% -1.82 | +66.32% | 1,573.84 | 1,578.27 | 1,571.07 | 1,588.11 | 941.50 | ||
| 1,700.49 | 12/08/2025 14:50:06 | -0.12% -2.02 | +48.22% | 1,702.08 | 1,705.84 | 1,698.32 | 1,717.50 | 1,143.48 | ||
| 1,056.83 | 12/08/2025 14:50:06 | -0.12% -1.26 | +42.07% | 1,057.82 | 1,060.15 | 1,055.48 | 1,068.22 | 741.41 | ||
| 3,911.95 | 12/08/2025 14:50:00 | -0.42% -16.45 | +68.66% | 3,924.75 | 3,924.75 | 3,905.34 | 3,948.78 | 2,296.48 | ||
| 3,358.35 | 12/08/2025 14:50:00 | -0.42% -14.25 | +50.30% | 3,369.67 | 3,369.67 | 3,353.81 | 3,386.69 | 2,170.71 | ||
| 2,996.50 | 12/08/2025 14:50:00 | -0.06% -1.87 | +44.47% | 2,998.37 | 3,000.28 | 2,984.91 | 3,008.68 | 2,003.52 | ||
| 2,275.76 | 12/08/2025 14:50:00 | +0.00% +0.06 | +33.80% | 2,279.02 | 2,279.22 | 2,261.31 | 2,347.10 | 1,648.44 |