| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,421.28 | 05/03/2024 17:50:06 | -0.08% -1.18 | +3.28% | 1,421.28 | 1,421.28 | 1,421.28 | 1,422.46 | 1,242.00 | ||
| 1,467.57 | 05/06/2024 13:34:08 | +0.46% +6.69 | +2.10% | 1,460.45 | 1,468.67 | 1,460.29 | 1,472.07 | 1,241.19 | ||
| 30.42 | 05/06/2024 13:34:00 | +2.25% +0.67 | -7.75% | 30.00 | 30.43 | 30.00 | 50.96 | 29.37 | ||
| 37.28 | 05/06/2024 13:34:00 | +1.47% +0.54 | -4.65% | 36.79 | 37.30 | 36.79 | 61.43 | 36.26 | ||
| 306.18 | 04/30/2024 17:45:00 | +0.38% +1.17 | +13.12% | 304.82 | 307.24 | 304.72 | 313.70 | 239.24 | ||
| 555.24 | 04/30/2024 17:45:00 | +0.57% +3.17 | +17.45% | 552.07 | 555.24 | 552.07 | 566.51 | 427.12 | ||
| 375.12 | 04/30/2024 17:45:00 | +0.57% +2.14 | +17.49% | 372.97 | 375.13 | 372.97 | 382.56 | 288.31 | ||
| 1,642.59 | 05/06/2024 13:34:11 | +0.26% +4.34 | +9.14% | 1,637.66 | 1,643.75 | 1,637.66 | 1,669.99 | 1,226.60 | ||
| 5,003.73 | 05/06/2024 13:34:11 | +0.21% +10.64 | +12.87% | 4,993.80 | 5,007.79 | 4,992.96 | 5,021.15 | 3,545.97 | ||
| 4,333.31 | 05/06/2024 13:34:11 | +0.21% +9.21 | +12.79% | 4,324.71 | 4,336.83 | 4,323.99 | 4,351.07 | 3,113.46 | ||
| 2,068.34 | 05/06/2024 13:34:11 | +0.21% +4.40 | +11.97% | 2,064.24 | 2,070.02 | 2,063.89 | 2,088.34 | 1,546.26 | ||
| 85.33 | 05/06/2024 13:35:03 | -2.93% -2.58 | -14.09% | 87.03 | 87.21 | 85.05 | 164.59 | 86.06 | ||
| 761.69 | 05/06/2024 13:35:03 | -1.45% -11.24 | -6.36% | 769.16 | 769.97 | 760.48 | 1,026.58 | 764.59 | ||
| 1,329.81 | 05/06/2024 13:34:08 | -4.68% -65.29 | -37.54% | 1,373.95 | 1,374.98 | 1,326.33 | 7,960.13 | 1,302.28 | ||
| 439.07 | 05/06/2024 13:34:08 | -3.50% -15.93 | -28.22% | 449.87 | 450.12 | 438.22 | 1,547.63 | 432.30 | ||
| 19.80 | 05/06/2024 13:34:08 | -2.32% -0.47 | -18.50% | 20.12 | 20.13 | 19.78 | 43.19 | 19.60 | ||
| 55.79 | 05/06/2024 13:34:08 | -1.13% -0.64 | -8.56% | 56.23 | 56.24 | 55.75 | 79.67 | 55.49 | ||
| 335.33 | 05/06/2024 13:34:08 | -5.86% -20.86 | -46.30% | 349.41 | 349.74 | 334.22 | 3,585.68 | 326.57 | ||
| 1,521.96 | 05/06/2024 13:34:15 | -0.56% -8.52 | -3.57% | 1,528.01 | 1,528.15 | 1,521.48 | 1,794.72 | 1,517.75 | ||
- | - | - | - - | 0.00% - | 0.00% | - | - | - | - | - |
| 54,348.47 | 05/02/2024 17:45:00 | +0.89% +482.04 | +11.32% | 53,861.65 | 54,520.46 | 53,861.65 | 54,737.58 | 36,963.95 | ||
| 30,985.30 | 05/02/2024 17:45:00 | +0.90% +275.43 | +11.29% | 30,710.48 | 31,085.23 | 30,707.75 | 31,259.91 | 21,265.33 | ||
| 37,780.44 | 05/02/2024 17:45:00 | +0.89% +335.09 | +10.94% | 37,442.02 | 37,899.99 | 37,442.02 | 38,050.93 | 26,483.56 | ||
| 52,480.47 | 05/02/2024 17:45:00 | +0.89% +465.47 | +11.29% | 52,010.37 | 52,646.54 | 52,010.37 | 52,856.20 | 36,306.81 | ||
| 29,825.86 | 05/02/2024 17:45:00 | +0.90% +265.13 | +11.26% | 29,561.32 | 29,922.05 | 29,558.69 | 30,090.19 | 20,795.75 | ||
| 21,540.61 | 05/02/2024 17:45:00 | +0.90% +191.48 | +10.91% | 21,349.56 | 21,610.08 | 21,347.66 | 21,731.51 | 15,158.02 | ||
| 3,795.33 | 05/03/2024 17:50:00 | +0.11% +4.08 | +4.34% | 3,795.33 | 3,795.33 | 3,795.33 | 3,795.33 | 3,265.64 | ||
| 1,301.57 | 05/06/2024 13:35:03 | +2.87% +36.27 | +2.43% | 1,275.73 | 1,304.73 | 1,275.73 | 1,346.28 | 860.11 | ||
| 1,917.07 | 05/06/2024 13:35:03 | +1.84% +34.63 | +5.62% | 1,884.19 | 1,921.28 | 1,884.19 | 1,933.73 | 1,402.64 | ||
| 1,208.31 | 05/06/2024 13:35:03 | +2.07% +24.51 | +5.86% | 1,185.47 | 1,211.41 | 1,185.47 | 1,238.58 | 822.70 | ||
| 1,406.24 | 05/06/2024 13:35:03 | +1.16% +16.06 | +6.74% | 1,390.00 | 1,407.62 | 1,389.65 | 1,404.84 | 1,080.78 | ||
| 4,684.00 | 04/30/2024 16:00:05 | -2.64% -127.00 | -12.25% | 4,684.00 | 4,684.00 | 4,684.00 | 5,392.00 | 4,684.00 | ||
| 692.32 | 05/03/2024 17:53:00 | -0.60% -4.17 | +15.37% | 692.32 | 692.32 | 692.32 | 697.87 | 458.00 | ||
| 1,803.49 | 05/06/2024 13:34:49 | +1.52% +26.93 | +26.86% | 1,794.55 | 1,803.79 | 1,794.34 | 1,798.61 | 1,143.48 | ||
| 2,172.95 | 05/06/2024 13:34:49 | +1.45% +31.10 | +30.14% | 2,163.30 | 2,175.47 | 2,163.30 | 2,168.62 | 1,381.81 | ||
- | - | - | - - | 0.00% - | 0.00% | - | - | - | - | - |
| 350.14 | 05/06/2024 13:21:33 | -0.55% -1.95 | +9.71% | 351.71 | 353.05 | 349.44 | 359.39 | 276.07 | ||
| 6,045.47 | 05/06/2024 13:34:50 | +0.55% +32.91 | +7.47% | 6,003.34 | 6,056.19 | 6,003.34 | 6,079.88 | 4,164.94 | ||
| 14,182.18 | 05/06/2024 13:34:50 | +0.55% +78.20 | +12.30% | 14,110.85 | 14,210.24 | 14,110.85 | 14,201.57 | 9,373.48 | ||
| 5,612.00 | 05/06/2024 13:34:50 | +0.50% +28.01 | +10.25% | 5,577.90 | 5,622.45 | 5,577.90 | 5,606.26 | 3,865.99 | ||
| 640.26 | 05/06/2024 13:35:03 | +1.36% +8.61 | +5.36% | 631.46 | 641.00 | 631.31 | 646.00 | 469.04 | ||
| 1,037.36 | 05/06/2024 13:35:03 | +1.36% +13.95 | +6.59% | 1,023.10 | 1,038.55 | 1,022.86 | 1,037.01 | 724.65 | ||
| 1,213.00 | 05/06/2024 13:35:03 | +1.32% +15.78 | +9.35% | 1,197.52 | 1,214.59 | 1,197.13 | 1,209.08 | 853.85 | ||
| 953.72 | 05/06/2024 13:35:03 | +1.36% +12.83 | +6.39% | 940.60 | 954.81 | 940.39 | 954.84 | 672.16 | ||
| 1,115.13 | 05/06/2024 13:35:03 | +1.32% +14.50 | +9.14% | 1,100.90 | 1,116.59 | 1,100.54 | 1,111.89 | 792.76 | ||
| 748.62 | 05/06/2024 13:35:03 | +1.32% +9.73 | +8.09% | 739.07 | 749.61 | 738.83 | 749.14 | 554.33 | ||
| 2,092.41 | 05/06/2024 13:34:53 | +0.75% +15.57 | +2.98% | 2,074.55 | 2,093.51 | 2,074.55 | 2,139.75 | 1,806.39 | ||
| 1,942.31 | 05/06/2024 13:34:53 | +0.70% +13.51 | +5.65% | 1,927.76 | 1,943.39 | 1,927.41 | 1,994.05 | 1,678.41 | ||
| 1,784.99 | 05/06/2024 13:34:53 | +0.55% +9.82 | +7.17% | 1,776.66 | 1,785.94 | 1,773.60 | 1,836.09 | 1,462.44 | ||
| 1,424.72 | 05/06/2024 13:34:00 | +0.35% +4.97 | +2.73% | 1,419.16 | 1,424.85 | 1,417.11 | 1,468.73 | 1,077.33 |
