| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,268.20 | 05/29/2026 17:50:06 | +1.73% +38.54 | +11.77% | 2,268.20 | 2,268.20 | 2,268.20 | 2,268.20 | 1,677.89 | ||
| 2,140.57 | 05/29/2026 17:50:06 | +1.46% +30.87 | +15.16% | 2,112.31 | 2,150.81 | 2,112.31 | 2,154.24 | 1,573.40 | ||
| 87.10 | 05/29/2026 17:45:00 | -0.68% -0.60 | +14.12% | 87.77 | 87.98 | 86.28 | 94.39 | 65.94 | ||
| 98.52 | 05/29/2026 17:45:00 | -0.88% -0.87 | +14.99% | 99.41 | 99.66 | 97.79 | 107.42 | 75.13 | ||
| 305.00 | 05/29/2026 17:45:00 | +1.12% +3.38 | -4.99% | 301.77 | 305.00 | 301.04 | 412.38 | 293.28 | ||
| 508.08 | 05/29/2026 17:45:00 | +0.93% +4.68 | -4.20% | 505.62 | 508.08 | 505.62 | 679.86 | 490.11 | ||
| 342.39 | 05/29/2026 17:45:00 | +0.93% +3.16 | -4.27% | 339.28 | 342.43 | 339.10 | 458.91 | 330.13 | ||
| 3,188.11 | 05/29/2026 17:45:00 | +0.32% +10.03 | +18.65% | 3,179.24 | 3,196.08 | 3,174.41 | 3,449.01 | 2,140.30 | ||
| 9,881.89 | 05/29/2026 17:45:00 | +0.13% +12.45 | +20.07% | 9,868.19 | 9,922.58 | 9,861.04 | 10,055.66 | 6,538.89 | ||
| 8,457.17 | 05/29/2026 17:45:00 | +0.13% +10.65 | +19.97% | 8,445.45 | 8,492.00 | 8,439.33 | 8,605.89 | 5,629.43 | ||
| 3,706.06 | 05/29/2026 17:45:00 | +0.13% +4.67 | +19.56% | 3,700.92 | 3,721.32 | 3,698.24 | 3,771.22 | 2,563.35 | ||
| 21.06 | 05/29/2026 17:45:00 | -2.55% -0.55 | -25.92% | 21.31 | 21.40 | 20.96 | 48.03 | 20.65 | ||
| 404.94 | 05/29/2026 17:45:00 | -1.26% -5.17 | -12.60% | 407.26 | 408.20 | 403.99 | 595.51 | 399.85 | ||
| 662.18 | 05/29/2026 17:35:29 | -14.04% -108.18 | -85.21% | 731.70 | 732.04 | 646.47 | 12,696.65 | 8.59 | ||
| 3,732.36 | 05/29/2026 17:35:29 | -10.53% -439.32 | +26,829.00% | 4,014.72 | 4,016.08 | 3,668.55 | 16,620.13 | 9.60 | ||
| 1,093.40 | 05/29/2026 17:35:29 | -7.02% -82.54 | -54.84% | 1,146.46 | 1,146.72 | 1,081.41 | 6,102.47 | 1,081.41 | ||
| 15.32 | 05/29/2026 17:35:29 | -3.53% -0.56 | -29.98% | 15.68 | 15.68 | 15.24 | 33.87 | 15.24 | ||
| 4,914.39 | 05/29/2026 17:35:29 | -17.56% -1,046.45 | +7,315.71% | 5,586.81 | 5,590.07 | 4,762.42 | 12,540.84 | 9.06 | ||
| 845.91 | 05/29/2026 17:50:01 | -1.75% -15.08 | -15.22% | 855.63 | 855.67 | 843.72 | 1,228.69 | 843.40 | ||
| 47,098.89 | 05/29/2026 17:45:00 | -1.20% -572.97 | +18.30% | 47,691.97 | 47,946.03 | 47,038.29 | 48,813.81 | 28,174.95 | ||
| 109,821.10 | 05/29/2026 17:45:00 | -1.27% -1,412.54 | +24.09% | 111,250.08 | 111,829.93 | 109,821.10 | 114,010.83 | 62,224.96 | ||
| 59,308.96 | 05/29/2026 17:45:00 | -1.39% -834.97 | +20.40% | 60,124.45 | 60,446.75 | 59,308.96 | 61,676.42 | 34,871.96 | ||
| 67,633.10 | 05/29/2026 17:45:00 | -1.27% -869.91 | +22.86% | 68,513.14 | 68,870.23 | 67,633.10 | 70,213.34 | 40,154.98 | ||
| 104,674.68 | 05/29/2026 17:45:00 | -1.27% -1,346.34 | +23.86% | 106,036.70 | 106,589.37 | 104,674.68 | 108,668.06 | 59,665.50 | ||
| 56,351.18 | 05/29/2026 17:45:00 | -1.39% -793.33 | +20.17% | 57,126.00 | 57,432.23 | 56,351.18 | 58,600.58 | 33,332.04 | ||
| 36,527.20 | 05/29/2026 17:45:00 | -1.39% -514.25 | +19.20% | 37,029.45 | 37,227.95 | 36,527.20 | 37,985.28 | 22,504.73 | ||
| 4,725.15 | 05/29/2026 17:50:00 | -0.05% -2.31 | +0.02% | 4,725.15 | 4,725.15 | 4,725.15 | 4,867.25 | 4,460.84 | ||
| 10,377.51 | 03/23/2026 15:02:42 | -8.05% -908.52 | -13.87% | 10,377.51 | 10,377.51 | 10,377.51 | 13,343.05 | 7,120.08 | ||
| 2,206.77 | 05/29/2026 17:45:00 | +0.90% +19.74 | +16.08% | 2,188.80 | 2,214.01 | 2,188.80 | 2,235.66 | 1,491.02 | ||
| 2,932.48 | 05/29/2026 17:45:00 | +0.67% +19.66 | +17.26% | 2,913.15 | 2,946.01 | 2,913.15 | 2,969.65 | 2,053.30 | ||
| 1,891.04 | 05/29/2026 17:45:00 | +0.71% +13.34 | +16.96% | 1,878.19 | 1,900.07 | 1,878.19 | 1,911.82 | 1,305.14 | ||
| 2,416.45 | 05/29/2026 17:50:00 | +1.16% +27.76 | +16.18% | 2,389.07 | 2,420.99 | 2,388.53 | 2,433.56 | 1,683.16 | ||
| 6,814.58 | 05/29/2026 11:07:35 | -0.93% -63.95 | -5.32% | 6,814.58 | 6,814.58 | 6,814.58 | 7,197.21 | 4,739.39 | ||
| 914.03 | 05/29/2026 17:53:00 | -1.40% -12.96 | +10.14% | 914.03 | 914.03 | 914.03 | 1,045.19 | 643.84 | ||
| 2,777.34 | 05/29/2026 17:45:00 | -0.83% -23.23 | +20.91% | 2,786.53 | 2,807.50 | 2,771.48 | 3,011.94 | 1,837.69 | ||
| 3,089.60 | 05/29/2026 17:45:00 | -1.02% -31.72 | +21.83% | 3,105.95 | 3,128.10 | 3,089.55 | 3,326.62 | 2,095.75 | ||
| 1,033.89 | 05/29/2026 17:53:00 | -1.58% -16.63 | +10.98% | 1,033.89 | 1,033.89 | 1,033.89 | 1,172.12 | 743.16 | ||
| 324.03 | 05/29/2026 17:50:01 | +2.29% +7.25 | +0.43% | 316.78 | 324.03 | 316.57 | 368.25 | 302.06 | ||
| 12,969.77 | 05/29/2026 17:45:00 | +2.65% +334.68 | +30.07% | 12,621.42 | 13,003.53 | 12,608.86 | 13,461.64 | 8,158.03 | ||
| 25,528.73 | 05/29/2026 17:45:00 | +2.46% +611.78 | +20.35% | 24,899.78 | 25,536.60 | 24,892.15 | 26,834.01 | 18,511.64 | ||
| 11,114.25 | 05/29/2026 17:45:00 | +2.46% +266.35 | +31.07% | 10,830.31 | 11,127.92 | 10,819.53 | 11,373.39 | 7,069.92 | ||
| 1,178.86 | 05/29/2026 17:50:00 | +1.11% +12.90 | +13.03% | 1,166.23 | 1,180.71 | 1,166.15 | 1,219.03 | 814.33 | ||
| 2,114.85 | 05/29/2026 17:50:00 | +1.11% +23.15 | +14.32% | 2,092.19 | 2,118.16 | 2,092.04 | 2,162.30 | 1,402.90 | ||
| 2,282.78 | 05/29/2026 17:50:00 | +0.92% +20.70 | +15.19% | 2,262.23 | 2,287.59 | 2,261.66 | 2,298.97 | 1,549.91 | ||
| 1,916.76 | 05/29/2026 17:50:00 | +1.11% +20.99 | +14.16% | 1,896.22 | 1,919.76 | 1,896.08 | 1,962.55 | 1,278.96 | ||
| 2,068.85 | 05/29/2026 17:50:00 | +0.92% +18.77 | +15.03% | 2,050.22 | 2,073.20 | 2,049.70 | 2,086.48 | 1,412.91 | ||
| 1,272.40 | 05/29/2026 17:50:00 | +0.92% +11.54 | +13.89% | 1,260.95 | 1,275.08 | 1,260.63 | 1,296.01 | 899.62 | ||
| 3,746.20 | 05/29/2026 17:45:00 | +1.11% +41.05 | -10.24% | 3,706.85 | 3,753.09 | 3,706.42 | 4,402.10 | 3,132.02 | ||
| 3,210.25 | 05/29/2026 17:45:00 | +0.92% +29.18 | -9.56% | 3,180.87 | 3,211.90 | 3,180.49 | 3,675.37 | 2,750.63 | ||
| 2,865.71 | 05/29/2026 17:45:00 | +0.96% +27.34 | -9.35% | 2,838.75 | 2,866.89 | 2,838.04 | 3,286.37 | 2,511.67 |