| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,189.53 | 04/10/2026 17:50:06 | +2.82% +60.11 | +7.90% | 2,189.53 | 2,189.53 | 2,189.53 | 2,198.37 | 1,480.19 | ||
| 2,019.24 | 04/10/2026 17:50:06 | +2.99% +58.69 | +8.63% | 1,960.69 | 2,019.64 | 1,955.95 | 2,025.58 | 1,395.94 | ||
| 87.03 | 04/10/2026 17:45:00 | +4.62% +3.84 | +14.03% | 83.21 | 90.03 | 82.39 | 93.50 | 65.94 | ||
| 97.95 | 04/10/2026 17:45:00 | +4.22% +3.97 | +14.32% | 94.00 | 101.59 | 93.09 | 107.96 | 75.13 | ||
| 297.93 | 04/09/2026 17:45:00 | -1.46% -4.42 | -7.19% | 301.56 | 301.65 | 296.01 | 412.38 | 296.01 | ||
| 495.52 | 04/09/2026 17:45:00 | -1.39% -6.96 | -6.57% | 495.24 | 495.69 | 493.13 | 679.86 | 491.28 | ||
| 334.02 | 04/09/2026 17:45:00 | -1.37% -4.65 | -6.61% | 338.69 | 338.75 | 332.31 | 458.91 | 330.99 | ||
| 3,050.00 | 04/10/2026 17:45:00 | +1.31% +39.55 | +13.51% | 3,012.05 | 3,056.35 | 3,010.42 | 3,449.01 | 1,963.78 | ||
| 9,366.13 | 04/10/2026 17:45:00 | +0.93% +86.60 | +13.80% | 9,280.07 | 9,393.56 | 9,280.00 | 9,624.10 | 5,992.51 | ||
| 8,022.24 | 04/10/2026 17:45:00 | +0.93% +74.17 | +13.80% | 7,948.54 | 8,045.74 | 7,948.47 | 8,243.20 | 5,162.56 | ||
| 3,527.67 | 04/10/2026 17:45:00 | +0.93% +32.62 | +13.80% | 3,495.26 | 3,538.00 | 3,495.23 | 3,624.83 | 2,365.14 | ||
| 22.83 | 04/10/2026 17:45:00 | -4.76% -1.14 | -19.70% | 23.96 | 24.00 | 22.81 | 62.65 | 22.81 | ||
| 420.03 | 04/10/2026 17:45:00 | -2.38% -10.26 | -9.34% | 430.23 | 430.53 | 419.91 | 676.97 | 419.91 | ||
| 1,358.42 | 04/10/2026 17:37:45 | -22.51% -394.60 | -69.67% | 1,782.02 | 1,784.84 | 1,348.40 | 12,696.65 | 8.59 | ||
| 6,205.69 | 04/10/2026 17:37:45 | -16.88% -1,260.33 | +44,674.10% | 7,558.77 | 7,567.77 | 6,173.67 | 16,620.13 | 9.60 | ||
| 1,504.47 | 04/10/2026 17:37:45 | -11.25% -190.74 | -37.87% | 1,709.28 | 1,710.65 | 1,499.62 | 13,363.42 | 1,499.62 | ||
| 17.79 | 04/10/2026 17:37:45 | -5.62% -1.06 | -18.69% | 18.93 | 18.94 | 17.76 | 49.54 | 17.76 | ||
| 12.72 | 04/10/2026 17:37:45 | -28.18% -4.99 | -80.81% | 18.07 | 18.11 | 12.60 | 5,497.94 | 5.92 | ||
| 908.24 | 04/10/2026 17:50:01 | -2.81% -26.25 | -8.97% | 936.47 | 936.66 | 907.57 | 1,479.40 | 907.57 | ||
| 46,172.76 | 04/09/2026 17:45:00 | +0.07% +32.19 | +15.97% | 46,025.94 | 46,297.18 | 45,911.75 | 48,225.02 | 24,913.03 | ||
| 103,186.04 | 04/09/2026 17:45:00 | +0.10% +100.33 | +16.60% | 103,085.71 | 103,470.53 | 102,787.29 | 107,019.37 | 55,321.33 | ||
| 57,491.45 | 04/09/2026 17:45:00 | +0.16% +91.41 | +16.71% | 57,402.29 | 57,636.94 | 57,245.11 | 59,575.18 | 30,676.31 | ||
| 64,184.56 | 04/09/2026 17:45:00 | +0.10% +62.42 | +16.60% | 64,122.14 | 64,361.51 | 63,936.52 | 66,568.99 | 36,295.43 | ||
| 98,536.03 | 04/09/2026 17:45:00 | +0.10% +95.82 | +16.60% | 98,440.21 | 98,807.70 | 98,155.24 | 102,196.61 | 53,152.31 | ||
| 54,727.33 | 04/09/2026 17:45:00 | +0.16% +87.02 | +16.71% | 54,642.46 | 54,865.82 | 54,492.83 | 56,710.87 | 29,380.52 | ||
| 35,763.13 | 04/09/2026 17:45:00 | +0.16% +56.87 | +16.71% | 35,707.66 | 35,853.63 | 35,609.89 | 37,059.33 | 20,168.12 | ||
| 4,767.07 | 04/10/2026 17:50:00 | -0.33% -15.68 | +0.91% | 4,767.07 | 4,767.07 | 4,767.07 | 4,867.25 | 4,163.66 | ||
| 10,377.51 | 03/23/2026 15:02:42 | -8.05% -908.52 | -13.87% | 10,377.51 | 10,377.51 | 10,377.51 | 13,343.05 | 7,120.08 | ||
| 2,131.96 | 04/10/2026 17:45:00 | +1.39% +29.31 | +12.15% | 2,103.20 | 2,133.40 | 2,089.46 | 2,133.40 | 1,390.06 | ||
| 2,830.68 | 04/10/2026 17:45:00 | +0.85% +23.75 | +13.19% | 2,806.93 | 2,830.80 | 2,790.62 | 2,830.80 | 1,930.74 | ||
| 1,817.76 | 04/10/2026 17:45:00 | +1.01% +18.22 | +12.43% | 1,799.94 | 1,817.84 | 1,788.14 | 1,817.84 | 1,224.24 | ||
| 2,328.61 | 04/10/2026 17:50:00 | +2.16% +49.18 | +11.96% | 2,279.28 | 2,330.47 | 2,275.33 | 2,330.47 | 1,508.77 | ||
| 7,006.17 | 03/31/2026 09:38:44 | -0.22% -15.39 | -2.65% | 7,006.17 | 7,006.17 | 7,006.17 | 7,197.21 | 4,739.39 | ||
| 968.48 | 04/10/2026 17:53:00 | +0.61% +5.88 | +16.71% | 968.48 | 968.48 | 968.48 | 1,045.19 | 591.43 | ||
| 2,771.49 | 04/10/2026 17:45:00 | +0.53% +14.56 | +20.65% | 2,781.94 | 2,796.06 | 2,763.00 | 2,867.57 | 1,764.78 | ||
| 3,067.58 | 04/10/2026 17:45:00 | +0.15% +4.62 | +20.96% | 3,090.35 | 3,106.41 | 3,067.58 | 3,226.18 | 2,004.81 | ||
| 1,089.96 | 04/10/2026 17:53:00 | +0.23% +2.53 | +17.00% | 1,089.96 | 1,089.96 | 1,089.96 | 1,157.86 | 688.52 | ||
| 326.25 | 04/10/2026 17:50:01 | -0.20% -0.64 | +1.12% | 327.99 | 328.60 | 326.11 | 368.25 | 302.06 | ||
| 12,317.08 | 04/10/2026 17:45:00 | +4.38% +516.47 | +23.53% | 11,795.68 | 12,339.00 | 11,794.33 | 12,339.00 | 7,460.00 | ||
| 25,568.17 | 04/10/2026 17:45:00 | +3.48% +860.30 | +20.53% | 24,748.06 | 25,568.17 | 24,672.26 | 25,568.17 | 17,395.78 | ||
| 10,501.84 | 04/10/2026 17:45:00 | +3.99% +402.47 | +23.84% | 10,094.95 | 10,513.32 | 10,093.92 | 10,513.32 | 6,544.67 | ||
| 1,154.74 | 04/10/2026 17:50:00 | +2.31% +26.03 | +10.72% | 1,130.60 | 1,155.92 | 1,128.21 | 1,163.40 | 744.90 | ||
| 2,048.26 | 04/10/2026 17:50:00 | +2.31% +46.16 | +10.72% | 2,005.45 | 2,050.35 | 2,001.20 | 2,063.62 | 1,256.63 | ||
| 2,199.80 | 04/10/2026 17:50:00 | +1.92% +41.48 | +11.00% | 2,159.70 | 2,200.24 | 2,156.71 | 2,200.24 | 1,392.26 | ||
| 1,859.05 | 04/10/2026 17:50:00 | +2.31% +41.90 | +10.72% | 1,820.19 | 1,860.95 | 1,816.34 | 1,872.99 | 1,148.86 | ||
| 1,996.47 | 04/10/2026 17:50:00 | +1.92% +37.64 | +11.00% | 1,960.08 | 1,996.87 | 1,957.37 | 1,996.87 | 1,272.79 | ||
| 1,240.10 | 04/10/2026 17:50:00 | +1.92% +23.38 | +11.00% | 1,217.50 | 1,240.35 | 1,215.81 | 1,240.35 | 825.26 | ||
| 3,924.23 | 04/10/2026 17:45:00 | +1.18% +45.73 | -5.98% | 3,878.58 | 3,929.55 | 3,856.49 | 4,402.10 | 2,855.84 | ||
| 3,345.89 | 04/10/2026 17:45:00 | +0.80% +26.53 | -5.74% | 3,319.29 | 3,347.61 | 3,295.70 | 3,675.37 | 2,500.90 | ||
| 2,997.13 | 04/10/2026 17:45:00 | +0.78% +23.34 | -5.19% | 2,974.75 | 2,997.13 | 2,951.68 | 3,286.37 | 2,308.59 |