| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,033.05 | 07/24/2026 17:53:00 | -1.10% -11.51 | +10.89% | 1,033.05 | 1,033.05 | 1,033.05 | 1,172.12 | 776.17 | ||
| 890.55 | 07/24/2026 17:53:00 | -1.03% -9.30 | +7.31% | 890.55 | 890.55 | 890.55 | 1,045.19 | 682.49 | ||
| 2,370.07 | 07/24/2026 17:50:07 | +0.04% +0.90 | +16.79% | 2,370.07 | 2,370.07 | 2,370.07 | 2,394.51 | 1,740.22 | ||
| 2,287.69 | 07/24/2026 17:50:06 | -0.18% -4.17 | +23.07% | 2,289.33 | 2,304.04 | 2,278.82 | 2,385.06 | 1,624.82 | ||
| 6,455.88 | 07/24/2026 17:50:01 | -0.05% -3.33 | +21.45% | 6,456.29 | 6,513.43 | 6,415.00 | 6,599.69 | 4,447.40 | ||
| 3,177.07 | 07/24/2026 17:50:01 | +0.01% +0.24 | +20.13% | 3,175.49 | 3,202.67 | 3,156.50 | 3,243.92 | 2,225.53 | ||
| 3,491.55 | 07/24/2026 17:50:01 | +0.98% +33.74 | +25.44% | 3,455.79 | 3,496.49 | 3,430.68 | 3,516.35 | 2,388.11 | ||
| 311.59 | 07/24/2026 17:50:01 | +0.31% +0.95 | -3.42% | 310.64 | 314.20 | 310.64 | 368.25 | 300.76 | ||
| 798.56 | 07/24/2026 17:50:01 | +0.06% +0.51 | -19.97% | 796.31 | 801.03 | 791.45 | 1,187.10 | 781.13 | ||
| 16,216.71 | 07/24/2026 17:50:01 | -0.05% -8.36 | +24.84% | 16,217.73 | 16,361.27 | 16,114.01 | 16,559.44 | 10,831.82 | ||
| 9,516.21 | 07/24/2026 17:50:01 | -0.28% -26.37 | +13.82% | 9,541.03 | 9,628.21 | 9,501.10 | 9,790.88 | 7,163.47 | ||
| 13,113.95 | 07/24/2026 17:50:01 | -0.05% -6.77 | +23.84% | 13,114.78 | 13,230.86 | 13,030.91 | 13,395.22 | 8,829.64 | ||
| 2,626.86 | 07/24/2026 17:50:01 | +0.12% +3.12 | +22.93% | 2,622.23 | 2,645.52 | 2,604.34 | 2,645.52 | 1,825.22 | ||
| 5,365.43 | 07/24/2026 17:50:01 | +0.12% +6.37 | +27.31% | 5,355.98 | 5,403.54 | 5,319.43 | 5,403.54 | 3,598.18 | ||
| 4,535.21 | 07/24/2026 17:50:01 | +0.12% +5.38 | +26.11% | 4,527.22 | 4,567.43 | 4,496.33 | 4,567.43 | 3,070.77 | ||
| 2,347.05 | 07/24/2026 17:50:01 | -0.39% -9.18 | +6.83% | 2,351.29 | 2,369.74 | 2,335.32 | 2,557.88 | 1,851.18 | ||
| 3,253.56 | 07/24/2026 17:50:01 | -0.43% -13.91 | +14.06% | 3,288.26 | 3,297.71 | 3,250.91 | 3,422.18 | 2,559.11 | ||
| 4,002.48 | 07/24/2026 17:50:01 | +0.04% +1.55 | +24.41% | 3,998.05 | 4,041.74 | 3,973.51 | 4,113.29 | 2,360.58 | ||
| 2,202.29 | 07/24/2026 17:50:01 | +1.23% +26.83 | +5.98% | 2,172.58 | 2,219.82 | 2,172.35 | 2,332.00 | 1,839.66 | ||
| 6,461.05 | 07/24/2026 17:50:01 | -0.05% -3.33 | +21.30% | 6,461.45 | 6,518.60 | 6,420.16 | 6,721.43 | 4,446.22 | ||
| 2,627.00 | 07/24/2026 17:50:01 | +0.12% +3.12 | +22.94% | 2,622.37 | 2,645.66 | 2,604.48 | 2,645.66 | 1,825.53 | ||
| 5,658.32 | 07/24/2026 17:50:01 | +0.29% +16.53 | +49.07% | 5,627.33 | 5,755.63 | 5,604.50 | 6,279.89 | 3,144.57 | ||
| 2,842.26 | 07/24/2026 17:50:01 | -0.18% -5.04 | +19.52% | 2,846.61 | 2,873.49 | 2,831.44 | 2,940.62 | 2,014.79 | ||
| 5,340.23 | 07/24/2026 17:50:01 | -0.18% -9.49 | +23.08% | 5,348.43 | 5,398.91 | 5,319.91 | 5,512.43 | 3,674.60 | ||
| 4,583.22 | 07/24/2026 17:50:01 | -0.18% -8.13 | +22.08% | 4,590.25 | 4,633.57 | 4,565.77 | 4,733.98 | 3,179.89 | ||
| 2,889.55 | 07/24/2026 17:50:01 | -0.62% -17.91 | +47.03% | 2,899.89 | 2,964.26 | 2,871.39 | 3,270.80 | 1,698.70 | ||
| 4,080.64 | 07/24/2026 17:50:01 | -0.62% -25.29 | +49.95% | 4,095.24 | 4,186.14 | 4,055.00 | 4,618.62 | 2,352.18 | ||
| 3,722.30 | 07/24/2026 17:50:01 | -0.62% -23.07 | +49.14% | 3,735.61 | 3,818.53 | 3,698.91 | 4,213.14 | 2,157.29 | ||
| 6,854.71 | 07/24/2026 17:50:01 | +0.98% +66.24 | +29.05% | 6,784.50 | 6,864.39 | 6,735.21 | 6,903.39 | 4,557.38 | ||
| 5,881.17 | 07/24/2026 17:50:01 | +0.98% +56.83 | +28.13% | 5,820.93 | 5,889.48 | 5,778.64 | 5,922.94 | 3,938.22 | ||
| 626.71 | 07/24/2026 17:50:00 | +0.39% +2.44 | +5.57% | 624.65 | 629.37 | 622.47 | 672.86 | 570.42 | ||
| 2,549.94 | 07/24/2026 17:50:00 | +0.28% +7.24 | +22.60% | 2,543.21 | 2,560.34 | 2,537.70 | 2,565.54 | 1,779.49 | ||
| 4,849.76 | 07/24/2026 17:50:00 | +0.13% +6.10 | +2.66% | 4,849.76 | 4,849.76 | 4,849.76 | 4,867.25 | 4,522.86 | ||
| 1,346.22 | 07/24/2026 17:50:00 | +0.26% +3.46 | +20.50% | 1,343.10 | 1,350.89 | 1,342.15 | 1,354.12 | 954.66 | ||
| 2,454.37 | 07/24/2026 17:50:00 | +0.30% +7.23 | +23.85% | 2,447.76 | 2,462.89 | 2,446.96 | 2,467.85 | 1,684.31 | ||
| 2,217.19 | 07/24/2026 17:50:00 | +0.37% +8.08 | +19.85% | 2,210.85 | 2,226.72 | 2,210.85 | 2,237.36 | 1,530.36 | ||
| 2,218.61 | 07/24/2026 17:50:00 | +0.29% +6.38 | +23.35% | 2,212.79 | 2,226.32 | 2,211.91 | 2,230.96 | 1,530.19 | ||
| 2,004.33 | 07/24/2026 17:50:00 | +0.36% +7.17 | +19.37% | 1,998.73 | 2,012.95 | 1,998.73 | 2,022.70 | 1,393.38 | ||
| 1,216.19 | 07/24/2026 17:50:00 | +0.33% +3.97 | +16.61% | 1,213.17 | 1,221.42 | 1,213.17 | 1,227.72 | 877.24 | ||
| 383.91 | 07/24/2026 17:45:01 | -0.48% -1.84 | -17.14% | 385.20 | 385.24 | 382.12 | 552.48 | 380.61 | ||
| 18.79 | 07/24/2026 17:45:01 | -0.95% -0.18 | -33.91% | 18.91 | 18.92 | 18.61 | 41.08 | 18.47 | ||
| 3,623.84 | 07/24/2026 17:45:01 | +0.95% +34.28 | +37.76% | 3,599.80 | 3,657.11 | 3,599.21 | 3,688.09 | 1,859.20 | ||
| 689.05 | 07/24/2026 17:45:01 | +1.90% +12.87 | +68.28% | 679.99 | 701.58 | 679.77 | 714.31 | 210.21 | ||
| 11,253.50 | 07/24/2026 17:45:00 | +1.21% +134.98 | +32.71% | 11,165.46 | 11,294.00 | 11,145.85 | 11,433.21 | 7,433.77 | ||
| 12,805.36 | 07/24/2026 17:45:00 | +1.29% +162.49 | +28.43% | 12,713.94 | 12,861.57 | 12,691.61 | 13,461.64 | 8,561.11 | ||
| 26,347.24 | 07/24/2026 17:45:00 | +0.03% +8.75 | +24.20% | 26,336.53 | 26,538.78 | 26,292.23 | 26,834.01 | 18,898.82 | ||
| 3,366.25 | 07/24/2026 17:45:00 | +0.45% +15.19 | -5.16% | 3,353.97 | 3,368.14 | 3,330.71 | 3,675.37 | 2,905.20 | ||
| 3,830.45 | 07/24/2026 17:45:00 | +0.52% +19.96 | -8.22% | 3,818.98 | 3,835.81 | 3,792.65 | 4,402.10 | 3,351.92 | ||
| 2,985.68 | 07/24/2026 17:45:00 | +0.22% +6.64 | -5.55% | 2,979.40 | 2,985.68 | 2,956.60 | 3,286.37 | 2,620.63 | ||
| 1,929.15 | 07/24/2026 17:45:00 | +0.33% +6.30 | +19.32% | 1,925.09 | 1,940.64 | 1,921.51 | 1,950.27 | 1,341.92 |