Your search for "" resulted in 0 hits.

NameAddLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
KTX EUR
to Portfolioto WatchlistCreate Alert
862.90
05/17/2024
17:53:00
+3.74%
+31.08
+20.34%862.90862.90862.90869.40564.39
KTX USD
to Portfolioto WatchlistCreate Alert
711.00
05/17/2024
17:53:00
+3.79%
+25.99
+18.49%711.00711.00711.00711.00458.00
VÖNIX
to Portfolioto WatchlistCreate Alert
1,507.56
05/17/2024
17:50:06
+0.49%
+7.37
+5.36%1,499.251,510.241,495.361,510.241,241.19
WBI
to Portfolioto WatchlistCreate Alert
1,473.15
05/17/2024
17:50:06
+0.71%
+10.42
+7.05%1,473.151,473.151,473.151,473.151,242.00
ATX
to Portfolioto WatchlistCreate Alert
3,750.48
05/17/2024
17:50:01
+1.15%
+42.77
+9.19%3,707.153,753.503,698.123,753.503,006.71
ATX PRIME
to Portfolioto WatchlistCreate Alert
1,877.27
05/17/2024
17:50:01
+1.08%
+20.09
+8.91%1,856.921,878.541,852.781,878.541,513.39
ATX FIVE
to Portfolioto WatchlistCreate Alert
1,776.76
05/17/2024
17:50:01
+1.83%
+31.91
+14.07%1,743.751,777.981,740.271,777.981,327.99
IATX
to Portfolioto WatchlistCreate Alert
355.12
05/17/2024
17:50:01
-0.04%
-0.15
+10.65%354.34356.80353.54359.39276.07
SATX
to Portfolioto WatchlistCreate Alert
1,459.02
05/17/2024
17:50:01
-1.13%
-16.71
-8.08%1,475.991,476.141,457.821,794.721,457.82
ATX TR
to Portfolioto WatchlistCreate Alert
8,509.82
05/17/2024
17:50:01
+1.15%
+97.04
+11.74%8,411.498,516.668,391.028,516.666,602.87
ATX FND
to Portfolioto WatchlistCreate Alert
6,829.22
05/17/2024
17:50:01
+0.55%
+37.68
+6.67%6,789.536,836.826,775.026,836.825,571.55
ATX NTR
to Portfolioto WatchlistCreate Alert
7,080.65
05/17/2024
17:50:01
+1.15%
+80.74
+11.21%6,998.847,086.346,981.807,086.345,562.89
ATX TD
to Portfolioto WatchlistCreate Alert
1,432.71
05/17/2024
17:50:01
+1.60%
+22.56
+13.96%1,409.761,432.871,408.521,432.871,097.73
ATX TD TR
to Portfolioto WatchlistCreate Alert
2,582.06
05/17/2024
17:50:01
+1.60%
+40.65
+16.59%2,540.702,582.352,538.482,582.351,933.60
ATX TD NTR
to Portfolioto WatchlistCreate Alert
2,261.58
05/17/2024
17:50:01
+1.60%
+35.61
+16.31%2,225.352,261.832,223.412,261.831,697.73
ATX BI
to Portfolioto WatchlistCreate Alert
1,851.10
05/17/2024
17:50:01
+0.51%
+9.44
+9.20%1,841.661,855.371,839.871,855.371,459.95
ATX CPS
to Portfolioto WatchlistCreate Alert
3,395.62
05/17/2024
17:50:01
-1.41%
-48.72
-4.47%3,426.123,428.383,373.044,386.573,232.46
ATX FIN
to Portfolioto WatchlistCreate Alert
1,516.64
05/17/2024
17:50:01
+1.51%
+22.50
+15.27%1,494.381,518.121,491.621,518.121,072.80
ATX IGS
to Portfolioto WatchlistCreate Alert
2,011.11
05/17/2024
17:50:01
+0.88%
+17.64
-1.29%1,990.722,013.511,987.262,071.881,689.16
ATX DSTB
to Portfolioto WatchlistCreate Alert
3,816.25
05/17/2024
17:50:01
+1.13%
+42.78
+11.10%3,772.913,819.263,763.893,819.263,016.31
ATX TD DSTB
to Portfolioto WatchlistCreate Alert
1,460.75
05/17/2024
17:50:01
+1.57%
+22.56
+16.19%1,437.791,460.901,436.561,460.901,103.67
ATX GP
to Portfolioto WatchlistCreate Alert
3,090.42
05/17/2024
17:50:01
+1.18%
+36.13
+1.54%3,049.383,092.163,048.263,348.462,562.65
ATX PC8
to Portfolioto WatchlistCreate Alert
1,796.02
05/17/2024
17:50:01
+0.78%
+13.96
+6.32%1,781.721,797.921,778.621,797.921,454.43
ATX PC8 TR
to Portfolioto WatchlistCreate Alert
3,088.80
05/17/2024
17:50:01
+0.78%
+24.00
+9.10%3,064.223,092.083,058.893,092.082,429.91
ATX PC8 NTR
to Portfolioto WatchlistCreate Alert
2,717.86
05/17/2024
17:50:01
+0.78%
+21.12
+8.50%2,696.232,720.752,691.542,720.752,153.28
ATX FMLY
to Portfolioto WatchlistCreate Alert
1,550.92
05/17/2024
17:50:01
+0.40%
+6.12
-0.51%1,541.261,552.661,534.551,719.431,347.53
ATX FMLY TR
to Portfolioto WatchlistCreate Alert
2,073.03
05/17/2024
17:50:01
+0.40%
+8.19
+1.40%2,060.112,075.352,051.152,243.701,767.18
ATX FMLY NTR
to Portfolioto WatchlistCreate Alert
1,919.86
05/17/2024
17:50:01
+0.40%
+7.58
+0.87%1,907.901,922.011,899.592,091.721,645.22
ATX FIVE TR
to Portfolioto WatchlistCreate Alert
3,107.29
05/17/2024
17:50:01
+1.83%
+55.82
+17.06%3,049.553,109.423,043.463,109.422,250.99
ATX FIVE NTR
to Portfolioto WatchlistCreate Alert
2,753.77
05/17/2024
17:50:01
+1.83%
+49.47
+16.58%2,702.612,755.662,697.202,755.662,013.88
CERX EUR
to Portfolioto WatchlistCreate Alert
642.16
05/17/2024
17:50:00
+0.88%
+5.61
+15.29%636.42645.09636.42645.09452.21
NTX EUR
to Portfolioto WatchlistCreate Alert
1,450.11
05/17/2024
17:50:00
+0.51%
+7.35
+11.35%1,442.871,450.631,434.391,450.631,080.78
ROSINGER INDEX EUR
to Portfolioto WatchlistCreate Alert
3,807.93
05/17/2024
17:50:00
+0.01%
+0.20
+4.69%3,807.933,807.933,807.933,807.933,265.64
EETX 10/40 EUR
to Portfolioto WatchlistCreate Alert
770.87
05/17/2024
17:50:00
+0.35%
+2.70
+12.77%768.30771.66762.92771.66554.33
EETX 10/40 TR EUR
to Portfolioto WatchlistCreate Alert
1,256.88
05/17/2024
17:50:00
+0.35%
+4.41
+14.80%1,252.691,258.171,243.921,258.17856.20
EETX 10/40 TR USD
to Portfolioto WatchlistCreate Alert
1,085.23
05/17/2024
17:50:00
+0.41%
+4.40
+13.03%1,080.521,085.721,070.871,086.00724.65
EETX 10/40 NTR EUR
to Portfolioto WatchlistCreate Alert
1,154.42
05/17/2024
17:50:00
+0.35%
+4.04
+14.48%1,150.581,155.611,142.521,155.61794.14
EETX 10/40 NTR USD
to Portfolioto WatchlistCreate Alert
996.82
05/17/2024
17:50:00
+0.41%
+4.04
+12.71%992.49997.27983.63997.53672.16
EETX 10/40 USD
to Portfolioto WatchlistCreate Alert
665.63
05/17/2024
17:50:00
+0.41%
+2.70
+11.03%662.74665.93656.82666.10469.04
HTX EUR
to Portfolioto WatchlistCreate Alert
5,648.05
05/17/2024
17:45:00
-1.08%
-61.83
+11.52%5,700.445,701.875,617.875,748.233,865.99
HTX USD
to Portfolioto WatchlistCreate Alert
6,142.82
05/17/2024
17:45:00
-1.03%
-63.82
+9.80%6,192.556,194.096,090.016,244.404,164.94
HTX HUF
to Portfolioto WatchlistCreate Alert
14,172.35
05/17/2024
17:45:00
-1.01%
-144.96
+12.85%14,320.8814,320.8814,127.0914,416.839,414.32
CTX EUR
to Portfolioto WatchlistCreate Alert
2,017.03
05/17/2024
17:45:00
+0.46%
+9.26
+10.48%2,010.042,019.762,008.452,019.761,678.41
CTX USD
to Portfolioto WatchlistCreate Alert
2,193.73
05/17/2024
17:45:00
+0.52%
+11.29
+8.77%2,183.552,194.142,178.922,194.141,806.39
CTX CZK
to Portfolioto WatchlistCreate Alert
1,830.32
05/17/2024
17:45:00
+0.38%
+6.90
+10.50%1,823.421,833.281,821.981,836.091,462.44
PTX EUR
to Portfolioto WatchlistCreate Alert
1,256.06
05/17/2024
17:45:00
+0.52%
+6.45
+12.32%1,249.071,257.481,234.151,257.48822.70
PTX USD
to Portfolioto WatchlistCreate Alert
1,366.09
05/17/2024
17:45:00
+0.57%
+7.77
+10.58%1,356.811,366.121,338.361,366.12860.11
PTX PLN
to Portfolioto WatchlistCreate Alert
1,963.71
05/17/2024
17:45:00
+0.55%
+10.78
+10.18%1,952.511,964.901,932.531,965.541,402.64
CECE EUR
to Portfolioto WatchlistCreate Alert
2,050.64
05/17/2024
17:45:00
+0.32%
+6.61
+12.77%2,044.522,053.022,026.342,053.021,472.04
CECE USD
to Portfolioto WatchlistCreate Alert
2,230.55
05/17/2024
17:45:00
+0.38%
+8.43
+11.03%2,222.032,232.462,197.562,232.461,538.97
Your search resulted in 119 hits. Showing 1 to 50.