| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,827.18 | 02/09/2026 08:34:28 | +0.94% +26.34 | +10.45% | 2,793.61 | 2,834.21 | 2,791.73 | 2,867.81 | 2,004.81 | ||
| 2,581.95 | 02/09/2026 08:34:24 | +1.25% +31.82 | +11.02% | 2,547.84 | 2,586.97 | 2,547.33 | 2,609.90 | 1,737.06 | ||
| 1,082.80 | 02/06/2026 17:53:00 | -0.21% -2.26 | +16.23% | 1,082.80 | 1,082.80 | 1,082.80 | 1,156.47 | 688.52 | ||
| 969.58 | 02/06/2026 17:53:00 | +0.02% +0.20 | +16.84% | 969.58 | 969.58 | 969.58 | 1,045.19 | 580.38 | ||
| 1,983.71 | 02/06/2026 17:50:06 | +0.61% +12.04 | +6.72% | 1,970.28 | 1,989.02 | 1,965.36 | 2,004.11 | 1,337.35 | ||
| 2,145.30 | 02/06/2026 17:50:06 | +0.49% +10.36 | +5.72% | 2,145.30 | 2,145.30 | 2,145.30 | 2,171.06 | 1,440.80 | ||
| 5,665.53 | 02/06/2026 17:50:01 | +0.51% +28.49 | +6.37% | 5,635.76 | 5,690.32 | 5,587.34 | 5,755.99 | 3,481.22 | ||
| 2,813.77 | 02/06/2026 17:50:01 | +0.44% +12.24 | +6.39% | 2,800.95 | 2,825.71 | 2,777.25 | 2,855.52 | 1,745.07 | ||
| 2,925.96 | 02/06/2026 17:50:01 | +0.15% +4.24 | +5.12% | 2,918.86 | 2,945.33 | 2,882.53 | 3,005.45 | 1,816.31 | ||
| 337.85 | 02/06/2026 17:50:01 | +0.48% +1.63 | +4.72% | 334.91 | 338.31 | 334.31 | 368.25 | 308.68 | ||
| 939.83 | 02/06/2026 17:50:01 | -0.49% -4.67 | -5.81% | 951.93 | 952.04 | 935.67 | 1,560.82 | 925.22 | ||
| 13,817.71 | 02/06/2026 17:50:01 | +0.51% +69.48 | +6.37% | 13,745.12 | 13,878.18 | 13,627.03 | 14,038.34 | 8,169.08 | ||
| 9,074.21 | 02/06/2026 17:50:01 | +0.55% +49.97 | +8.54% | 9,019.18 | 9,099.96 | 8,954.84 | 9,146.56 | 5,882.10 | ||
| 11,263.61 | 02/06/2026 17:50:01 | +0.51% +56.63 | +6.37% | 11,204.44 | 11,312.91 | 11,108.18 | 11,443.46 | 6,722.48 | ||
| 2,266.08 | 02/06/2026 17:50:01 | +0.25% +5.69 | +6.05% | 2,260.07 | 2,280.57 | 2,237.48 | 2,320.78 | 1,422.44 | ||
| 4,469.56 | 02/06/2026 17:50:01 | +0.25% +11.21 | +6.05% | 4,457.72 | 4,498.14 | 4,413.15 | 4,577.46 | 2,676.05 | ||
| 3,813.89 | 02/06/2026 17:50:01 | +0.25% +9.57 | +6.05% | 3,803.78 | 3,838.28 | 3,765.75 | 3,905.96 | 2,310.05 | ||
| 2,376.97 | 02/06/2026 17:50:01 | +1.22% +28.55 | +8.20% | 2,342.71 | 2,384.00 | 2,329.49 | 2,384.00 | 1,514.28 | ||
| 3,066.28 | 02/06/2026 17:50:01 | -0.11% -3.49 | +7.50% | 3,071.73 | 3,073.72 | 3,032.59 | 3,252.06 | 2,173.90 | ||
| 3,381.93 | 02/06/2026 17:50:01 | +0.49% +16.48 | +5.12% | 3,364.13 | 3,404.69 | 3,349.66 | 3,527.59 | 1,711.76 | ||
| 2,214.46 | 02/06/2026 17:50:01 | -2.03% -45.92 | +6.56% | 2,260.38 | 2,260.38 | 2,172.50 | 2,283.19 | 1,637.00 | ||
| 5,665.53 | 02/06/2026 17:50:01 | +0.51% +28.49 | +6.37% | 5,635.76 | 5,690.32 | 5,587.34 | 5,755.99 | 3,501.92 | ||
| 2,266.08 | 02/06/2026 17:50:01 | +0.25% +5.69 | +6.05% | 2,260.07 | 2,280.57 | 2,237.48 | 2,320.78 | 1,428.00 | ||
| 4,249.51 | 02/06/2026 17:50:01 | -0.56% -23.85 | +11.96% | 4,267.05 | 4,273.12 | 4,136.86 | 4,305.76 | 2,483.11 | ||
| 2,534.31 | 02/06/2026 17:50:01 | +0.28% +7.07 | +6.57% | 2,526.50 | 2,542.74 | 2,498.58 | 2,568.17 | 1,613.93 | ||
| 4,623.99 | 02/06/2026 17:50:01 | +0.28% +12.91 | +6.57% | 4,609.74 | 4,639.36 | 4,558.79 | 4,685.77 | 2,852.06 | ||
| 4,001.02 | 02/06/2026 17:50:01 | +0.28% +11.17 | +6.57% | 3,988.69 | 4,014.32 | 3,944.60 | 4,054.48 | 2,488.18 | ||
| 2,204.75 | 02/06/2026 17:50:01 | -0.35% -7.68 | +12.18% | 2,209.04 | 2,212.51 | 2,144.81 | 2,239.42 | 1,275.89 | ||
| 3,052.89 | 02/06/2026 17:50:01 | -0.35% -10.65 | +12.18% | 3,058.84 | 3,063.64 | 2,969.91 | 3,100.91 | 1,737.99 | ||
| 2,799.94 | 02/06/2026 17:50:01 | -0.35% -9.76 | +12.18% | 2,805.40 | 2,809.80 | 2,723.83 | 2,843.98 | 1,601.20 | ||
| 5,583.81 | 02/06/2026 17:50:01 | +0.15% +8.09 | +5.12% | 5,570.24 | 5,620.77 | 5,500.91 | 5,735.50 | 3,308.61 | ||
| 4,825.20 | 02/06/2026 17:50:01 | +0.15% +6.99 | +5.12% | 4,813.48 | 4,857.14 | 4,753.57 | 4,956.28 | 2,891.78 | ||
| 651.24 | 02/06/2026 17:50:00 | +0.26% +1.72 | +9.70% | 649.52 | 652.66 | 644.04 | 654.80 | 501.95 | ||
| 2,246.27 | 02/06/2026 17:50:00 | +0.56% +12.47 | +8.00% | 2,232.86 | 2,248.41 | 2,221.19 | 2,287.06 | 1,398.14 | ||
| 4,789.47 | 02/06/2026 17:50:00 | -0.06% -2.85 | +1.38% | 4,789.47 | 4,789.47 | 4,789.47 | 4,825.17 | 4,111.56 | ||
| 1,206.72 | 02/06/2026 17:50:00 | +0.34% +4.07 | +8.01% | 1,202.00 | 1,207.20 | 1,196.50 | 1,227.79 | 757.83 | ||
| 2,140.58 | 02/06/2026 17:50:00 | +0.34% +7.22 | +8.01% | 2,132.21 | 2,141.44 | 2,122.45 | 2,177.96 | 1,278.51 | ||
| 2,008.60 | 02/06/2026 17:50:00 | +0.57% +11.36 | +8.58% | 1,996.50 | 2,008.95 | 1,986.64 | 2,062.42 | 1,118.55 | ||
| 1,942.73 | 02/06/2026 17:50:00 | +0.34% +6.56 | +8.01% | 1,935.13 | 1,943.51 | 1,926.28 | 1,976.65 | 1,168.80 | ||
| 1,823.05 | 02/06/2026 17:50:00 | +0.57% +10.31 | +8.58% | 1,812.07 | 1,823.36 | 1,803.12 | 1,871.90 | 1,022.62 | ||
| 1,132.38 | 02/06/2026 17:50:00 | +0.57% +6.40 | +8.58% | 1,125.56 | 1,132.58 | 1,120.00 | 1,162.72 | 663.05 | ||
| 10,128.36 | 02/06/2026 17:45:00 | +0.32% +31.91 | +19.44% | 10,082.35 | 10,160.35 | 9,949.82 | 10,364.92 | 5,885.57 | ||
| 11,971.21 | 02/06/2026 17:45:00 | +0.55% +64.97 | +20.06% | 11,887.87 | 11,984.71 | 11,731.05 | 12,241.62 | 6,483.34 | ||
| 24,841.22 | 02/06/2026 17:45:00 | +0.08% +19.30 | +17.10% | 24,842.92 | 25,016.07 | 24,502.09 | 25,511.61 | 15,554.91 | ||
| 3,634.58 | 02/06/2026 17:45:00 | -0.33% -12.04 | +2.40% | 3,644.21 | 3,651.69 | 3,612.98 | 3,674.57 | 2,275.91 | ||
| 4,295.90 | 02/06/2026 17:45:00 | -0.10% -4.37 | +2.93% | 4,297.00 | 4,307.67 | 4,259.60 | 4,402.10 | 2,510.02 | ||
| 3,235.02 | 02/06/2026 17:45:00 | -0.43% -13.86 | +2.33% | 3,248.92 | 3,253.27 | 3,219.51 | 3,286.37 | 2,110.89 | ||
| 1,727.37 | 02/06/2026 17:45:00 | +0.75% +12.82 | +6.84% | 1,714.74 | 1,728.52 | 1,708.17 | 1,780.05 | 1,116.91 | ||
| 2,041.68 | 02/06/2026 17:45:00 | +0.98% +19.78 | +7.40% | 2,021.90 | 2,042.39 | 2,014.16 | 2,129.40 | 1,230.85 | ||
| 2,673.77 | 02/06/2026 17:45:00 | +0.71% +18.75 | +6.91% | 2,654.52 | 2,673.77 | 2,644.79 | 2,745.96 | 1,756.58 |