| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55,066.05 | 02/04/2026 17:45:00 | -0.37% -206.63 | +11.78% | 55,262.37 | 55,561.78 | 55,055.78 | 56,789.00 | 30,676.31 | ||
| 98,882.41 | 02/04/2026 17:45:00 | -0.36% -360.33 | +11.73% | 99,242.74 | 99,780.43 | 98,882.41 | 102,004.34 | 54,793.89 | ||
| 44,647.07 | 02/04/2026 17:45:00 | -0.52% -231.80 | +12.14% | 44,944.53 | 45,188.04 | 44,643.97 | 46,747.79 | 24,704.82 | ||
| 926.50 | 02/04/2026 17:50:01 | -0.25% -2.35 | -7.14% | 928.27 | 935.35 | 925.22 | 1,560.82 | 925.22 | ||
| 28.40 | 02/04/2026 17:35:29 | -2.57% -0.75 | -57.15% | 28.95 | 31.18 | 28.00 | 5,497.94 | 4.23 | ||
| 18.80 | 02/04/2026 17:35:29 | -0.53% -0.10 | -14.08% | 18.87 | 19.16 | 18.75 | 55.13 | 18.75 | ||
| 1,770.00 | 02/04/2026 17:35:29 | -1.03% -18.40 | -26.90% | 1,783.58 | 1,838.12 | 1,760.11 | 16,572.49 | 9.69 | ||
| 8,550.38 | 02/04/2026 17:35:29 | -1.55% -134.24 | +61,591.05% | 8,649.30 | 9,046.56 | 8,478.32 | 10,638.14 | 9.60 | ||
| 2,313.39 | 02/04/2026 17:35:29 | -2.06% -48.72 | -48.34% | 2,349.26 | 2,493.33 | 2,287.25 | 12,696.65 | 8.59 | ||
| 420.89 | 02/04/2026 17:45:00 | -0.76% -3.22 | -9.16% | 422.78 | 424.25 | 420.48 | 746.36 | 420.48 | ||
| 23.36 | 02/04/2026 17:45:00 | -1.52% -0.36 | -17.83% | 23.57 | 23.73 | 23.31 | 76.21 | 23.31 | ||
| 3,396.91 | 02/04/2026 17:45:00 | +0.36% +12.23 | +9.59% | 3,384.43 | 3,409.81 | 3,384.43 | 3,412.94 | 2,196.17 | ||
| 7,724.89 | 02/04/2026 17:45:00 | +0.36% +27.82 | +9.59% | 7,696.50 | 7,754.21 | 7,696.50 | 7,761.35 | 4,793.74 | ||
| 9,018.96 | 02/04/2026 17:45:00 | +0.36% +32.48 | +9.59% | 8,985.81 | 9,053.20 | 8,985.81 | 9,061.53 | 5,564.40 | ||
| 2,953.84 | 02/04/2026 17:45:00 | +0.22% +6.40 | +9.94% | 2,950.44 | 2,970.19 | 2,950.44 | 3,014.08 | 1,780.02 | ||
| 358.28 | 02/04/2026 17:45:00 | +0.05% +0.19 | +0.18% | 358.09 | 358.30 | 358.09 | 458.91 | 338.97 | ||
| 531.58 | 02/04/2026 17:45:00 | 0.00% 0.00 | +0.23% | 531.58 | 531.58 | 531.58 | 679.86 | 502.01 | ||
| 322.62 | 02/04/2026 17:45:00 | -0.09% -0.29 | +0.50% | 323.40 | 323.60 | 322.62 | 412.38 | 298.91 | ||
| 100.32 | 02/04/2026 17:45:00 | +0.39% +0.39 | +17.09% | 99.90 | 100.39 | 97.94 | 119.61 | 62.63 | ||
| 89.65 | 02/04/2026 17:45:00 | +0.25% +0.22 | +17.47% | 89.54 | 90.01 | 87.65 | 99.24 | 49.24 | ||
| 1,998.49 | 02/04/2026 17:50:06 | +0.67% +13.23 | +7.52% | 1,985.26 | 2,004.11 | 1,975.78 | 2,004.11 | 1,337.35 | ||
| 2,171.06 | 02/04/2026 17:50:06 | +0.20% +4.32 | +6.99% | 2,171.06 | 2,171.06 | 2,171.06 | 2,171.06 | 1,440.80 |