| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 59,308.96 | 05/29/2026 17:45:00 | -1.39% -834.97 | +20.40% | 60,124.45 | 60,446.75 | 59,308.96 | 61,676.42 | 34,871.96 | ||
| 109,821.10 | 05/29/2026 17:45:00 | -1.27% -1,412.54 | +24.09% | 111,250.08 | 111,829.93 | 109,821.10 | 114,010.83 | 62,224.96 | ||
| 47,098.89 | 05/29/2026 17:45:00 | -1.20% -572.97 | +18.30% | 47,691.97 | 47,946.03 | 47,038.29 | 48,813.81 | 28,174.95 | ||
| 845.91 | 05/29/2026 17:50:01 | -1.75% -15.08 | -15.22% | 855.63 | 855.67 | 843.72 | 1,228.69 | 843.40 | ||
| 4,914.39 | 05/29/2026 17:35:29 | -17.56% -1,046.45 | +7,315.71% | 5,586.81 | 5,590.07 | 4,762.42 | 12,540.84 | 9.06 | ||
| 15.32 | 05/29/2026 17:35:29 | -3.53% -0.56 | -29.98% | 15.68 | 15.68 | 15.24 | 33.87 | 15.24 | ||
| 1,093.40 | 05/29/2026 17:35:29 | -7.02% -82.54 | -54.84% | 1,146.46 | 1,146.72 | 1,081.41 | 6,102.47 | 1,081.41 | ||
| 3,732.36 | 05/29/2026 17:35:29 | -10.53% -439.32 | +26,829.00% | 4,014.72 | 4,016.08 | 3,668.55 | 16,620.13 | 9.60 | ||
| 662.18 | 05/29/2026 17:35:29 | -14.04% -108.18 | -85.21% | 731.70 | 732.04 | 646.47 | 12,696.65 | 8.59 | ||
| 404.94 | 05/29/2026 17:45:00 | -1.26% -5.17 | -12.60% | 407.26 | 408.20 | 403.99 | 595.51 | 399.85 | ||
| 21.06 | 05/29/2026 17:45:00 | -2.55% -0.55 | -25.92% | 21.31 | 21.40 | 20.96 | 48.03 | 20.65 | ||
| 3,706.06 | 05/29/2026 17:45:00 | +0.13% +4.67 | +19.56% | 3,700.92 | 3,721.32 | 3,698.24 | 3,771.22 | 2,563.35 | ||
| 8,457.17 | 05/29/2026 17:45:00 | +0.13% +10.65 | +19.97% | 8,445.45 | 8,492.00 | 8,439.33 | 8,605.89 | 5,629.43 | ||
| 9,881.89 | 05/29/2026 17:45:00 | +0.13% +12.45 | +20.07% | 9,868.19 | 9,922.58 | 9,861.04 | 10,055.66 | 6,538.89 | ||
| 3,188.11 | 05/29/2026 17:45:00 | +0.32% +10.03 | +18.65% | 3,179.24 | 3,196.08 | 3,174.41 | 3,449.01 | 2,140.30 | ||
| 342.39 | 05/29/2026 17:45:00 | +0.93% +3.16 | -4.27% | 339.28 | 342.43 | 339.10 | 458.91 | 330.13 | ||
| 508.08 | 05/29/2026 17:45:00 | +0.93% +4.68 | -4.20% | 505.62 | 508.08 | 505.62 | 679.86 | 490.11 | ||
| 305.00 | 05/29/2026 17:45:00 | +1.12% +3.38 | -4.99% | 301.77 | 305.00 | 301.04 | 412.38 | 293.28 | ||
| 98.52 | 05/29/2026 17:45:00 | -0.88% -0.87 | +14.99% | 99.41 | 99.66 | 97.79 | 107.42 | 75.13 | ||
| 87.10 | 05/29/2026 17:45:00 | -0.68% -0.60 | +14.12% | 87.77 | 87.98 | 86.28 | 94.39 | 65.94 | ||
| 2,140.57 | 05/29/2026 17:50:06 | +1.46% +30.87 | +15.16% | 2,112.31 | 2,150.81 | 2,112.31 | 2,154.24 | 1,573.40 | ||
| 2,268.20 | 05/29/2026 17:50:06 | +1.73% +38.54 | +11.77% | 2,268.20 | 2,268.20 | 2,268.20 | 2,268.20 | 1,677.89 |