| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47,464.71 | 12/05/2025 17:45:00 | +0.00% +1.19 | +47.14% | 47,470.98 | 47,503.32 | 47,093.50 | 47,614.74 | 30,676.31 | ||
| 85,203.37 | 12/05/2025 17:45:00 | +0.01% +11.34 | +50.65% | 85,185.73 | 85,255.10 | 84,549.46 | 85,339.26 | 54,715.87 | ||
| 38,000.90 | 12/05/2025 17:45:00 | -0.22% -82.05 | +56.01% | 38,053.29 | 38,068.86 | 37,708.34 | 38,170.95 | 23,751.54 | ||
| 1,043.80 | 12/05/2025 17:50:02 | +0.22% +2.25 | -30.56% | 1,038.79 | 1,043.97 | 1,035.08 | 1,560.82 | 1,035.08 | ||
| 109.22 | 12/05/2025 17:35:26 | +2.10% +2.25 | -24.18% | 104.08 | 109.40 | 100.27 | 5,497.94 | 4.23 | ||
| 24.00 | 12/05/2025 17:35:26 | +0.42% +0.10 | -54.33% | 23.77 | 24.01 | 23.60 | 56.26 | 23.60 | ||
| 2,925.53 | 12/05/2025 17:35:26 | +0.84% +24.51 | +17,738.60% | 2,869.75 | 2,927.48 | 2,828.45 | 16,572.49 | 9.69 | ||
| 18.50 | 12/05/2025 17:35:26 | +1.26% +0.23 | -93.95% | 17.98 | 18.52 | 17.59 | 375.30 | 17.59 | ||
| 6,631.83 | 12/05/2025 17:35:26 | +1.68% +109.83 | +791.55% | 6,381.01 | 6,640.60 | 6,195.34 | 12,696.65 | 8.59 | ||
| 490.49 | 12/05/2025 17:45:02 | +0.06% +0.27 | -35.09% | 488.05 | 491.50 | 486.32 | 759.59 | 485.32 | ||
| 31.94 | 12/05/2025 17:45:02 | +0.13% +0.04 | -60.41% | 31.62 | 32.07 | 31.40 | 81.57 | 31.27 | ||
| 3,038.43 | 12/05/2025 17:45:00 | -0.01% -0.20 | +38.31% | 3,038.83 | 3,042.15 | 3,024.96 | 3,049.25 | 2,161.97 | ||
| 6,886.43 | 12/05/2025 17:45:00 | -0.01% -0.44 | +43.61% | 6,887.34 | 6,894.86 | 6,855.89 | 6,894.86 | 4,711.00 | ||
| 8,035.25 | 12/05/2025 17:45:00 | -0.01% -0.52 | +44.36% | 8,036.31 | 8,045.09 | 7,999.61 | 8,045.09 | 5,466.70 | ||
| 2,608.97 | 12/05/2025 17:45:00 | -0.22% -5.87 | +55.20% | 2,611.44 | 2,614.53 | 2,597.66 | 2,615.91 | 1,655.76 | ||
| 349.12 | 12/05/2025 17:45:00 | -0.01% -0.04 | -18.31% | 349.22 | 349.25 | 349.12 | 458.91 | 338.97 | ||
| 518.15 | 12/05/2025 17:45:00 | 0.00% 0.00 | -17.98% | 518.15 | 518.15 | 518.15 | 679.86 | 502.01 | ||
| 310.43 | 12/05/2025 17:45:00 | -0.23% -0.71 | -8.33% | 310.89 | 310.92 | 310.35 | 412.38 | 298.91 | ||
| 88.91 | 12/05/2025 17:45:00 | -0.02% -0.02 | +58.46% | 88.91 | 90.24 | 87.23 | 119.61 | 52.23 | ||
| 78.46 | 12/05/2025 17:45:00 | -0.23% -0.18 | +77.79% | 78.59 | 79.73 | 76.98 | 99.24 | 41.89 | ||
| 1,793.06 | 12/05/2025 17:50:06 | -0.59% -10.73 | +28.54% | 1,803.17 | 1,810.46 | 1,792.21 | 1,810.46 | 1,337.35 | ||
| 1,937.84 | 12/05/2025 17:50:06 | -0.45% -8.67 | +35.92% | 1,937.84 | 1,937.84 | 1,937.84 | 1,946.51 | 1,398.27 |