| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 72,872.49 | 07/24/2026 17:45:00 | -0.82% -604.04 | +47.93% | 73,473.72 | 73,865.30 | 72,705.12 | 73,968.56 | 39,327.15 | ||
| 134,407.28 | 07/24/2026 17:45:00 | -0.86% -1,165.89 | +51.88% | 135,577.32 | 136,295.71 | 134,129.33 | 136,546.21 | 70,301.17 | ||
| 55,420.42 | 07/24/2026 17:45:00 | -0.75% -420.02 | +39.20% | 55,926.08 | 56,243.47 | 55,273.17 | 56,485.86 | 31,519.70 | ||
| 798.56 | 07/24/2026 17:50:01 | +0.06% +0.51 | -19.97% | 796.31 | 801.03 | 791.45 | 1,187.10 | 781.13 | ||
| 2,026.74 | 07/24/2026 17:35:28 | +0.58% +11.73 | +2,958.31% | 1,969.86 | 2,089.02 | 1,847.20 | 12,540.84 | 9.06 | ||
| 13.53 | 07/24/2026 17:35:28 | +0.07% +0.01 | -38.16% | 13.46 | 13.62 | 13.29 | 31.49 | 13.01 | ||
| 830.20 | 07/24/2026 17:35:28 | +0.24% +1.96 | -65.71% | 820.85 | 840.44 | 800.68 | 5,225.25 | 777.14 | ||
| 2,376.26 | 07/24/2026 17:35:28 | +0.35% +8.34 | +17,044.73% | 2,336.15 | 2,420.17 | 2,249.67 | 16,620.13 | 9.60 | ||
| 344.21 | 07/24/2026 17:35:28 | +0.47% +1.60 | -92.31% | 336.47 | 352.68 | 319.79 | 12,696.65 | 8.59 | ||
| 383.91 | 07/24/2026 17:45:01 | -0.48% -1.84 | -17.14% | 385.20 | 385.24 | 382.12 | 552.48 | 380.61 | ||
| 18.79 | 07/24/2026 17:45:01 | -0.95% -0.18 | -33.91% | 18.91 | 18.92 | 18.61 | 41.08 | 18.47 | ||
| 4,111.86 | 07/24/2026 17:45:00 | -0.08% -3.49 | +32.65% | 4,115.28 | 4,121.31 | 4,096.63 | 4,121.31 | 2,800.59 | ||
| 9,564.08 | 07/24/2026 17:45:00 | -0.08% -8.11 | +35.68% | 9,572.03 | 9,586.06 | 9,528.66 | 9,586.06 | 6,327.75 | ||
| 11,212.21 | 07/24/2026 17:45:00 | -0.08% -9.51 | +36.24% | 11,221.53 | 11,237.98 | 11,170.69 | 11,237.98 | 7,379.23 | ||
| 3,449.13 | 07/24/2026 17:45:00 | -0.01% -0.50 | +28.37% | 3,452.75 | 3,459.71 | 3,439.38 | 3,463.83 | 2,359.25 | ||
| 336.67 | 07/24/2026 17:45:00 | +1.05% +3.50 | -5.87% | 333.21 | 336.67 | 333.08 | 458.91 | 321.79 | ||
| 499.50 | 07/24/2026 17:45:00 | +1.01% +4.98 | -5.82% | 497.20 | 499.50 | 494.24 | 679.86 | 477.32 | ||
| 292.44 | 07/24/2026 17:45:00 | +1.12% +3.24 | -8.90% | 289.58 | 292.78 | 289.58 | 412.38 | 280.21 | ||
| 84.59 | 07/24/2026 17:45:00 | +1.79% +1.49 | -1.27% | 83.19 | 85.51 | 83.19 | 107.42 | 75.13 | ||
| 72.92 | 07/24/2026 17:45:00 | +1.87% +1.34 | -4.45% | 71.76 | 73.79 | 71.76 | 94.39 | 65.94 | ||
| 2,287.69 | 07/24/2026 17:50:06 | -0.18% -4.17 | +23.07% | 2,289.33 | 2,304.04 | 2,278.82 | 2,385.06 | 1,624.82 | ||
| 2,370.07 | 07/24/2026 17:50:07 | +0.04% +0.90 | +16.79% | 2,370.07 | 2,370.07 | 2,370.07 | 2,394.51 | 1,740.22 |