| Name | Add | Last | Chg. % 1Y Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 188.640 | +145.37% +111.760 | 08/05/2026 17:32:01 | 188.120 | 188.640 | 185.120 | 1,422 | 265,290 | E | WBDM | - - | - - | - - | - - | ||
| 110.900 | +91.47% +52.980 | 08/05/2026 17:32:01 | 111.640 | 111.640 | 110.000 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 125.440 | +85.07% +57.660 | 08/05/2026 17:32:01 | 126.320 | 126.320 | 125.360 | 460 | 57,923 | E | WBDM | - - | - - | - - | - - | ||
| 141.080 | +76.22% +61.020 | 08/05/2026 17:32:01 | 139.940 | 141.080 | 139.640 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 84.490 | +71.69% +35.280 | 08/05/2026 15:30:18 | 84.220 | 84.490 | 84.070 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 27.800 | +57.52% +10.152 | 08/05/2026 17:32:01 | 28.360 | 28.360 | 27.800 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 59.810 | +57.42% +21.815 | 08/05/2026 17:32:01 | 57.030 | 59.810 | 57.030 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 40.795 | +54.23% +14.345 | 08/05/2026 17:32:01 | 41.060 | 41.080 | 40.795 | 26 | 1,064 | E | WBDM | - - | - - | - - | - - | ||
| 39.780 | +53.65% +13.890 | 08/05/2026 17:32:01 | 39.795 | 39.795 | 39.520 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 74.700 | +53.50% +26.035 | 08/05/2026 17:32:01 | 74.950 | 74.950 | 74.230 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 401.850 | +52.82% +138.900 | 08/05/2026 17:32:01 | 401.000 | 401.850 | 399.900 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 37.645 | +52.35% +12.935 | 08/05/2026 17:32:01 | 37.595 | 37.895 | 37.595 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 139.600 | +50.98% +47.140 | 08/05/2026 17:32:01 | 138.940 | 139.600 | 138.780 | 120 | 16,668 | E | WBDM | - - | - - | - - | - - | ||
| 34.690 | +50.53% +11.645 | 08/05/2026 17:32:01 | 34.535 | 34.690 | 34.535 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 90.220 | +50.32% +30.200 | 08/05/2026 17:32:01 | 90.380 | 90.730 | 90.220 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 42.665 | +49.39% +14.105 | 08/05/2026 17:32:01 | 43.340 | 43.340 | 42.665 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 42.625 | +47.54% +13.735 | 08/05/2026 17:32:01 | 42.485 | 42.625 | 42.320 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 39.830 | +46.73% +12.685 | 08/05/2026 17:32:01 | 39.750 | 39.830 | 39.735 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 30.945 | +46.69% +9.850 | 08/05/2026 17:32:01 | 30.830 | 30.945 | 30.830 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 32.440 | +45.99% +10.220 | 08/05/2026 15:30:18 | 32.350 | 32.440 | 32.350 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 47.175 | +45.80% +14.820 | 08/05/2026 17:32:01 | 47.685 | 47.685 | 46.905 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 100.680 | +45.20% +31.340 | 08/05/2026 17:32:01 | 100.380 | 100.680 | 99.990 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 72.060 | +45.15% +22.415 | 08/05/2026 17:32:01 | 72.120 | 72.120 | 71.780 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 35.615 | +43.26% +10.755 | 08/05/2026 15:30:18 | 35.980 | 35.980 | 35.360 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 88.600 | +42.63% +26.480 | 08/05/2026 17:32:01 | 88.830 | 88.830 | 88.190 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 44.670 | +42.26% +13.270 | 08/05/2026 17:32:01 | 44.430 | 44.765 | 44.430 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 58.410 | +41.02% +16.990 | 08/05/2026 17:32:01 | 58.070 | 58.540 | 58.070 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 56.840 | +39.98% +16.235 | 08/05/2026 17:32:01 | 56.980 | 56.980 | 56.600 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 16.424 | +39.75% +4.672 | 08/05/2026 17:32:01 | 16.342 | 16.424 | 16.342 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 52.380 | +38.44% +14.545 | 08/05/2026 17:32:01 | 53.130 | 53.280 | 52.380 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 50.930 | +38.25% +14.090 | 08/05/2026 17:32:01 | 50.780 | 51.000 | 50.610 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 72.090 | +37.97% +19.840 | 08/05/2026 17:32:01 | 71.760 | 72.090 | 71.760 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 7.573 | +37.74% +2.075 | 08/05/2026 17:32:01 | 7.542 | 7.573 | 7.542 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 145.340 | +37.66% +39.760 | 08/05/2026 17:32:01 | 146.280 | 146.700 | 145.340 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 18.618 | +37.65% +5.092 | 08/05/2026 17:32:01 | 18.534 | 18.618 | 18.534 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 394.200 | +37.42% +107.350 | 08/05/2026 17:32:01 | 397.450 | 397.450 | 394.200 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 266.250 | +36.64% +71.390 | 08/05/2026 17:32:01 | 267.600 | 267.600 | 266.250 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 125.440 | +36.27% +33.390 | 08/05/2026 17:32:01 | 126.000 | 126.140 | 125.440 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 52.550 | +35.98% +13.905 | 08/05/2026 16:20:57 | 52.750 | 52.750 | 52.540 | 2,376 | 124,954 | E | WBDM | - - | - - | - - | - - | ||
| 73.810 | +35.85% +19.480 | 08/05/2026 17:32:01 | 73.910 | 73.910 | 73.470 | 1,280 | 94,451 | E | WBDM | - - | - - | - - | - - | ||
| 64.640 | +35.15% +16.810 | 08/05/2026 17:32:01 | 64.330 | 64.640 | 64.330 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 1,199.000 | +35.04% +311.100 | 08/05/2026 17:32:01 | 1,196.400 | 1,199.600 | 1,196.400 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 427.000 | +33.98% +108.300 | 08/05/2026 17:32:01 | 427.600 | 427.600 | 426.950 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 23.110 | +33.91% +5.852 | 08/05/2026 15:39:54 | 22.905 | 23.110 | 22.905 | 7,180 | 165,209 | E | WBDM | - - | - - | - - | - - | ||
| 29.625 | +33.87% +7.495 | 08/05/2026 17:32:01 | 29.935 | 29.935 | 29.625 | 2,062 | 61,468 | E | WBDM | - - | - - | - - | - - | ||
| 103.920 | +33.15% +25.870 | 08/05/2026 17:32:01 | 103.820 | 104.400 | 103.740 | 590 | 61,572 | E | WBDM | - - | - - | - - | - - | ||
| 32.800 | +32.90% +8.120 | 08/05/2026 17:32:01 | 32.825 | 32.865 | 32.795 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 20.650 | +32.70% +5.088 | 08/05/2026 17:32:01 | 20.610 | 20.735 | 20.575 | 5,928 | 122,072 | E | WBDM | - - | - - | - - | - - | ||
| 359.300 | +32.00% +87.100 | 08/05/2026 17:32:01 | 358.850 | 361.100 | 358.850 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 37.110 | +31.95% +8.985 | 08/05/2026 17:32:01 | 37.095 | 37.275 | 37.055 | - | - | E | WBDM | - - | - - | - - | - - |