| Name | Add | Last | Chg. % YTD Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 188.640 | +78.26% +82.820 | 08/05/2026 17:32:01 | 188.120 | 188.640 | 185.120 | 1,422 | 265,290 | E | WBDM | - - | - - | - - | - - | ||
| 125.440 | +63.04% +48.500 | 08/05/2026 17:32:01 | 126.320 | 126.320 | 125.360 | 460 | 57,923 | E | WBDM | - - | - - | - - | - - | ||
| 110.900 | +56.18% +39.890 | 08/05/2026 17:32:01 | 111.640 | 111.640 | 110.000 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 40.795 | +53.94% +14.295 | 08/05/2026 17:32:01 | 41.060 | 41.080 | 40.795 | 26 | 1,064 | E | WBDM | - - | - - | - - | - - | ||
| 39.780 | +34.30% +10.160 | 08/05/2026 17:32:01 | 39.795 | 39.795 | 39.520 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 37.645 | +32.30% +9.190 | 08/05/2026 17:32:01 | 37.595 | 37.895 | 37.595 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 104.740 | +31.07% +24.830 | 08/05/2026 17:32:01 | 106.860 | 106.860 | 104.740 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 32.440 | +29.22% +7.335 | 08/05/2026 15:30:18 | 32.350 | 32.440 | 32.350 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 139.600 | +29.02% +31.400 | 08/05/2026 17:32:01 | 138.940 | 139.600 | 138.780 | 120 | 16,668 | E | WBDM | - - | - - | - - | - - | ||
| 2.949 | +28.36% +0.652 | 08/05/2026 17:32:01 | 2.958 | 2.959 | 2.943 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 47.175 | +28.35% +10.420 | 08/05/2026 17:32:01 | 47.685 | 47.685 | 46.905 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 145.340 | +28.35% +32.100 | 08/05/2026 17:32:01 | 146.280 | 146.700 | 145.340 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 52.380 | +28.02% +11.465 | 08/05/2026 17:32:01 | 53.130 | 53.280 | 52.380 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 88.600 | +27.74% +19.240 | 08/05/2026 17:32:01 | 88.830 | 88.830 | 88.190 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 42.665 | +27.30% +9.150 | 08/05/2026 17:32:01 | 43.340 | 43.340 | 42.665 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 35.615 | +27.29% +7.635 | 08/05/2026 15:30:18 | 35.980 | 35.980 | 35.360 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 141.080 | +27.26% +30.220 | 08/05/2026 17:32:01 | 139.940 | 141.080 | 139.640 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 72.060 | +26.87% +15.260 | 08/05/2026 17:32:01 | 72.120 | 72.120 | 71.780 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 16.424 | +25.89% +3.378 | 08/05/2026 17:32:01 | 16.342 | 16.424 | 16.342 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 56.840 | +25.77% +11.645 | 08/05/2026 17:32:01 | 56.980 | 56.980 | 56.600 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 90.220 | +25.64% +18.410 | 08/05/2026 17:32:01 | 90.380 | 90.730 | 90.220 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 84.490 | +25.04% +16.920 | 08/05/2026 15:30:18 | 84.220 | 84.490 | 84.070 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 34.690 | +24.83% +6.900 | 08/05/2026 17:32:01 | 34.535 | 34.690 | 34.535 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 196.440 | +24.71% +38.920 | 08/05/2026 17:32:01 | 196.800 | 196.800 | 195.580 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 100.680 | +24.60% +19.880 | 08/05/2026 17:32:01 | 100.380 | 100.680 | 99.990 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 74.700 | +24.60% +14.750 | 08/05/2026 17:32:01 | 74.950 | 74.950 | 74.230 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 1,199.000 | +24.53% +236.200 | 08/05/2026 17:32:01 | 1,196.400 | 1,199.600 | 1,196.400 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 401.850 | +24.16% +78.200 | 08/05/2026 17:32:01 | 401.000 | 401.850 | 399.900 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 68.920 | +24.09% +13.380 | 08/05/2026 15:32:20 | 68.680 | 68.920 | 68.680 | 854 | 58,858 | E | WBDM | - - | - - | - - | - - | ||
| 64.640 | +23.81% +12.430 | 08/05/2026 17:32:01 | 64.330 | 64.640 | 64.330 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 16.834 | +23.76% +3.232 | 08/05/2026 17:32:01 | 16.878 | 16.878 | 16.762 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 72.090 | +23.76% +13.840 | 08/05/2026 17:32:01 | 71.760 | 72.090 | 71.760 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 98.650 | +23.64% +18.860 | 08/05/2026 17:32:01 | 98.890 | 98.890 | 98.290 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 18.618 | +23.54% +3.548 | 08/05/2026 17:32:01 | 18.534 | 18.618 | 18.534 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 7.573 | +23.54% +1.443 | 08/05/2026 17:32:01 | 7.542 | 7.573 | 7.542 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 125.440 | +23.44% +23.820 | 08/05/2026 17:32:01 | 126.000 | 126.140 | 125.440 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 29.625 | +23.28% +5.595 | 08/05/2026 17:32:01 | 29.935 | 29.935 | 29.625 | 2,062 | 61,468 | E | WBDM | - - | - - | - - | - - | ||
| 73.810 | +23.26% +13.930 | 08/05/2026 17:32:01 | 73.910 | 73.910 | 73.470 | 1,280 | 94,451 | E | WBDM | - - | - - | - - | - - | ||
| 394.200 | +22.78% +73.150 | 08/05/2026 17:32:01 | 397.450 | 397.450 | 394.200 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 266.250 | +22.41% +48.750 | 08/05/2026 17:32:01 | 267.600 | 267.600 | 266.250 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 25.590 | +22.21% +4.650 | 08/05/2026 17:32:01 | 25.650 | 25.650 | 25.490 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 53.520 | +21.51% +9.475 | 08/05/2026 17:32:01 | 53.750 | 53.780 | 53.520 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 23.110 | +21.47% +4.084 | 08/05/2026 15:39:54 | 22.905 | 23.110 | 22.905 | 7,180 | 165,209 | E | WBDM | - - | - - | - - | - - | ||
| 427.000 | +21.34% +75.100 | 08/05/2026 17:32:01 | 427.600 | 427.600 | 426.950 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 116.900 | +21.00% +20.290 | 08/05/2026 17:32:01 | 117.180 | 118.100 | 116.900 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 20.650 | +20.99% +3.582 | 08/05/2026 17:32:01 | 20.610 | 20.735 | 20.575 | 5,928 | 122,072 | E | WBDM | - - | - - | - - | - - | ||
| 96.960 | +20.87% +16.740 | 08/05/2026 17:32:01 | 96.950 | 97.750 | 96.950 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 103.920 | +20.80% +17.890 | 08/05/2026 17:32:01 | 103.820 | 104.400 | 103.740 | 590 | 61,572 | E | WBDM | - - | - - | - - | - - | ||
| 42.625 | +20.78% +7.335 | 08/05/2026 17:32:01 | 42.485 | 42.625 | 42.320 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 39.830 | +20.77% +6.850 | 08/05/2026 17:32:01 | 39.750 | 39.830 | 39.735 | - | - | E | WBDM | - - | - - | - - | - - |