| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.020 | -1.46% -0.030 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 8.41 | 7.440 | D | WBAH | ||
| 1.880 | -1.57% -0.030 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 9.79 | 8.820 | D | WBAH | ||
| 1.880 | -1.05% -0.020 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 10.75 | 8.800 | D | WBAH | ||
| 1.810 | -1.63% -0.030 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 11.39 | 9.440 | D | WBAH | ||
| 1.680 | -1.75% -0.030 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 12.65 | 10.700 | D | WBAH | ||
| 1.560 | -1.27% -0.020 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 13.89 | 11.940 | D | WBAH | ||
| 1.430 | -1.38% -0.020 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 15.13 | 13.190 | D | WBAH | ||
| 1.310 | -1.50% -0.020 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 16.31 | 14.360 | D | WBAH | ||
| 1.130 | -2.59% -0.030 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 18.54 | 16.070 | D | WBAH | ||
| 1.250 | -2.34% -0.030 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 17.38 | 14.900 | D | WBAH | ||
| 1.010 | -1.94% -0.020 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 19.71 | 17.270 | D | WBAH | ||
| 0.687 | -3.51% -0.025 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 22.78 | 20.280 | D | WBAH | ||
| 0.790 | -3.07% -0.025 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 21.75 | 19.250 | D | WBAH | ||
| 0.893 | -2.72% -0.025 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 20.72 | 18.220 | D | WBAH | ||
| 0.488 | -4.87% -0.025 | 12/05/2025 17:25:00 | - - | - - | Long | open-end | 24.77 | 22.270 | D | WBAH | ||
| 0.663 | +3.92% +0.025 | 12/05/2025 17:25:00 | - - | - - | Short | open-end | 31.19 | 33.690 | D | WBAH | ||
| 0.862 | +2.99% +0.025 | 12/05/2025 17:25:00 | - - | - - | Short | open-end | 33.18 | 35.680 | D | WBAH | ||
| 1.060 | +2.91% +0.030 | 12/05/2025 17:25:00 | - - | - - | Short | open-end | 35.16 | 37.660 | D | WBAH | ||
| 0.713 | +3.63% +0.025 | 12/05/2025 17:25:00 | - - | - - | Short | open-end | 29.19 | 34.190 | D | WBAH | ||
| 1.000 | -3.85% -0.040 | 12/05/2025 12:07:00 | - - | - - | Long | open-end | 18.43 | 17.050 | D | WBAH | ||
| 0.855 | -4.68% -0.042 | 12/05/2025 12:07:00 | - - | - - | Long | open-end | 20.58 | 18.520 | D | WBAH | ||
| 0.735 | -5.53% -0.043 | 12/05/2025 12:07:00 | - - | - - | Long | open-end | 20.72 | 19.720 | D | WBAH | ||
| 0.855 | +5.17% +0.042 | 12/05/2025 12:07:00 | - - | - - | Short | open-end | 33.66 | 35.430 | D | WBAH | ||
| 8.930 | +4.69% +0.400 | 12/05/2025 12:07:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 3.590 | +6.21% +0.210 | 12/05/2025 12:07:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 1.750 | -2.23% -0.040 | 12/05/2025 12:07:00 | - - | - - | Long | open-end | 10.49 | 9.690 | D | WBAH | ||
| 10.680 | -3.09% -0.340 | 12/05/2025 12:07:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 3.620 | +3.13% +0.110 | 12/05/2025 12:07:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 7.510 | -4.70% -0.370 | 12/05/2025 12:07:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.610 | +4.55% +0.070 | 12/05/2025 12:07:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 4.290 | -6.33% -0.290 | 12/05/2025 12:07:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.586 | +6.35% +0.035 | 12/05/2025 12:07:00 | - - | - - | Short | open-end | - | - | D | WBAH |