Your search for "EVN" resulted in 191 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
EB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.220
+0.45%
+0.010
02/20/2026
17:25:00
-
-
-
-
Longopen-end8.497.520D-
EB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.070
-
02/20/2026
17:25:00
-
-
-
-
Longopen-end9.888.910D-
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.070
+0.49%
+0.010
02/20/2026
17:25:00
-
-
-
-
Longopen-end10.858.900D-
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.000
-
02/20/2026
17:25:00
-
-
-
-
Longopen-end11.499.540D-
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.870
-
02/20/2026
17:25:00
-
-
-
-
Longopen-end12.7710.820D-
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.740
-
02/20/2026
17:25:00
-
-
-
-
Longopen-end14.0212.070D-
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.610
-
02/20/2026
17:25:00
-
-
-
-
Longopen-end15.2813.330D-
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.490
-
02/20/2026
17:25:00
-
-
-
-
Longopen-end16.4714.520D-
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.310
-
02/20/2026
17:25:00
-
-
-
-
Longopen-end18.7216.240D-
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.440
+0.70%
+0.010
02/20/2026
17:25:00
-
-
-
-
Longopen-end17.5415.060D-
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.190
+0.85%
+0.010
02/20/2026
17:25:00
-
-
-
-
Longopen-end19.8917.460D-
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.860
+0.58%
+0.005
02/20/2026
17:25:00
-
-
-
-
Longopen-end22.9920.490D-
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.964
+0.52%
+0.005
02/20/2026
17:25:00
-
-
-
-
Longopen-end21.9619.460D-
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.060
-
02/20/2026
17:25:00
-
-
-
-
Longopen-end20.9218.420D-
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.659
+0.76%
+0.005
02/20/2026
17:25:00
-
-
-
-
Longopen-end25.0122.510D-
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.460
+1.10%
+0.005
02/20/2026
17:25:00
-
-
-
-
Longopen-end27.0024.500D-
EGB OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.461
-1.07%
-0.005
02/20/2026
17:25:00
-
-
-
-
Shortopen-end31.1233.620D-
EGB OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.660
-0.75%
-0.005
02/20/2026
17:25:00
-
-
-
-
Shortopen-end33.1035.600D-
EGB OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.858
-0.58%
-0.005
02/20/2026
17:25:00
-
-
-
-
Shortopen-end35.0837.580D-
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.160
+0.87%
+0.010
02/20/2026
12:06:45
-
-
-
-
Longopen-end18.5917.200D-
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.010
+1.00%
+0.010
02/20/2026
12:06:45
-
-
-
-
Longopen-end20.7618.680D-
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.894
+1.94%
+0.017
02/20/2026
12:06:45
-
-
-
-
Longopen-end20.9019.880D-
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.617
+3.01%
+0.018
02/20/2026
12:06:45
-
-
-
-
Longopen-end23.7622.660D-
RBI OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.680
-2.44%
-0.017
02/20/2026
12:06:45
-
-
-
-
Shortopen-end33.6635.420D-
RBI OETrackX3 s EVN
to Portfolioto WatchlistCreate Alert
6.950
-1.70%
-0.120
02/20/2026
12:06:45
-
-
-
-
Shortopen-end--D-
RBI OETrackX4 s EVN
to Portfolioto WatchlistCreate Alert
2.510
-2.33%
-0.060
02/20/2026
12:06:45
-
-
-
-
-open-end--D-
RCB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.920
+1.05%
+0.020
02/20/2026
12:06:45
-
-
-
-
Longopen-end10.579.780D-
RCB OETrackX2 l EVN
to Portfolioto WatchlistCreate Alert
11.890
+1.28%
+0.150
02/20/2026
12:06:45
-
-
-
-
Longopen-end--D-
RCB OETrackX2 s EVN
to Portfolioto WatchlistCreate Alert
3.090
-1.28%
-0.040
02/20/2026
12:06:45
-
-
-
-
Shortopen-end--D-
RCB OETrackX3 l EVN
to Portfolioto WatchlistCreate Alert
8.650
+1.76%
+0.150
02/20/2026
12:06:45
-
-
-
-
Longopen-end--D-
RCB OETrackX3 s EVN
to Portfolioto WatchlistCreate Alert
1.250
-2.34%
-0.030
02/20/2026
12:06:45
-
-
-
-
Shortopen-end--D-
RCB OETrackX4 l EVN
to Portfolioto WatchlistCreate Alert
5.060
+2.64%
+0.130
02/20/2026
12:06:45
-
-
-
-
Longopen-end--D-
RCB OETrackX4 s EVN
to Portfolioto WatchlistCreate Alert
0.409
-2.39%
-0.010
02/20/2026
12:06:45
-
-
-
-
Shortopen-end--D-