| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.330 | - | 06/16/2026 09:25:00 | 2.330 10,000 | 2.350 10,000 | Long | open-end | 7.96 | 6.990 | q | 1001 | ||
| 2.180 | -0.46% -0.010 | 06/16/2026 09:25:00 | 2.180 10,000 | 2.210 10,000 | Long | open-end | 9.37 | 8.400 | q | 1001 | ||
| 2.180 | - | 06/16/2026 09:25:00 | 2.180 10,000 | 2.200 10,000 | Long | open-end | 10.34 | 8.390 | q | 1001 | ||
| 2.110 | - | 06/16/2026 09:25:00 | 2.110 10,000 | 2.130 10,000 | Long | open-end | 10.99 | 9.040 | q | 1001 | ||
| 1.980 | - | 06/16/2026 09:25:00 | 1.980 10,000 | 2.000 10,000 | Long | open-end | 12.29 | 10.340 | q | 1001 | ||
| 1.850 | - | 06/16/2026 09:25:00 | 1.850 10,000 | 1.870 10,000 | Long | open-end | 13.56 | 11.610 | q | 1001 | ||
| 1.710 | -0.58% -0.010 | 06/16/2026 09:25:00 | 1.710 10,000 | 1.740 10,000 | Long | open-end | 14.84 | 12.890 | q | 1001 | ||
| 1.590 | - | 06/16/2026 09:25:00 | 1.590 10,000 | 1.610 10,000 | Long | open-end | 16.05 | 14.100 | q | 1001 | ||
| 1.410 | -0.70% -0.010 | 06/16/2026 09:25:00 | 1.410 10,000 | 1.430 10,000 | Long | open-end | 18.33 | 15.860 | q | 1001 | ||
| 1.530 | -0.65% -0.010 | 06/16/2026 09:25:00 | 1.530 10,000 | 1.560 10,000 | Long | open-end | 17.14 | 14.660 | q | 1001 | ||
| 1.280 | -0.78% -0.010 | 06/16/2026 09:25:00 | 1.280 10,000 | 1.310 10,000 | Long | open-end | 19.53 | 17.090 | q | 1001 | ||
| 0.946 | -0.53% -0.005 | 06/16/2026 09:25:00 | 0.946 10,000 | 0.966 10,000 | Long | open-end | 22.69 | 20.190 | q | 1001 | ||
| 1.050 | - | 06/16/2026 09:25:00 | 1.050 10,000 | 1.070 10,000 | Long | open-end | 21.63 | 19.130 | q | 1001 | ||
| 1.150 | -0.86% -0.010 | 06/16/2026 09:25:00 | 1.150 10,000 | 1.180 10,000 | Long | open-end | 20.57 | 18.070 | q | 1001 | ||
| 0.741 | -0.67% -0.005 | 06/16/2026 09:25:00 | 0.741 10,000 | 0.762 10,000 | Long | open-end | 24.73 | 22.230 | q | 1001 | ||
| 0.541 | -0.92% -0.005 | 06/16/2026 09:25:00 | 0.541 10,000 | 0.562 10,000 | Long | open-end | 26.73 | 24.230 | q | 1001 | ||
| 0.312 | +3.31% +0.010 | 06/16/2026 09:25:00 | 0.312 10,000 | 0.333 10,000 | Short | open-end | 30.13 | 32.630 | q | 1001 | ||
| 0.510 | +2.00% +0.010 | 06/16/2026 09:25:00 | 0.510 10,000 | 0.531 10,000 | Short | open-end | 32.11 | 34.610 | q | 1001 | ||
| 0.708 | +1.43% +0.010 | 06/16/2026 09:25:00 | 0.708 10,000 | 0.728 10,000 | Short | open-end | 34.08 | 36.580 | q | 1001 | ||
| 1.270 | -0.78% -0.010 | 06/15/2026 15:14:46 | 1.290 10,000 | 1.310 10,000 | Long | open-end | 18.11 | 16.760 | q | 1001 | ||
| 1.120 | -0.88% -0.010 | 06/15/2026 15:14:46 | 1.140 10,000 | 1.160 10,000 | Long | open-end | 20.29 | 18.260 | q | 1001 | ||
| 1.000 | -0.99% -0.010 | 06/15/2026 15:14:46 | 1.020 10,000 | 1.040 10,000 | Long | open-end | 20.47 | 19.480 | q | 1001 | ||
| 0.717 | -1.78% -0.013 | 06/15/2026 15:14:46 | 0.739 10,000 | 0.759 10,000 | Long | open-end | 23.37 | 22.280 | q | 1001 | ||
| 0.550 | -2.48% -0.014 | 06/15/2026 15:14:46 | 0.573 10,000 | 0.593 10,000 | Long | open-end | 25.15 | 23.950 | q | 1001 | ||
| 0.527 | +2.53% +0.013 | 06/15/2026 15:14:46 | 0.504 10,000 | 0.524 10,000 | Short | open-end | 32.80 | 34.520 | q | 1001 | ||
| 5.400 | +1.12% +0.060 | 06/15/2026 15:14:46 | 5.280 3,500 | 5.320 3,500 | Short | open-end | - | - | q | 1001 | ||
| 1.740 | +1.75% +0.030 | 06/15/2026 15:14:46 | 1.680 8,000 | 1.700 8,000 | - | open-end | - | - | q | 1001 | ||
| 12.600 | -0.94% -0.120 | 06/15/2026 15:14:46 | 12.800 2,000 | 12.860 2,000 | Long | open-end | - | - | q | 1001 | ||
| 2.660 | +0.76% +0.020 | 06/15/2026 15:14:46 | 2.620 10,000 | 2.630 10,000 | Short | open-end | - | - | q | 1001 | ||
| 9.160 | -1.51% -0.140 | 06/15/2026 15:14:46 | 9.380 2,000 | 9.450 2,000 | Long | open-end | - | - | q | 1001 | ||
| 0.972 | +1.14% +0.011 | 06/15/2026 15:14:46 | 0.950 20,000 | 0.960 20,000 | Short | open-end | - | - | q | 1001 | ||
| 5.270 | -1.86% -0.100 | 06/15/2026 15:14:46 | 5.430 2,500 | 5.480 2,500 | Long | open-end | - | - | q | 1001 | ||
| 0.281 | +1.44% +0.004 | 06/15/2026 15:14:46 | 0.273 50,000 | 0.283 50,000 | Short | open-end | - | - | q | 1001 |