| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.690 | +1.52% +0.070 | 10/29/2026 15:25:00 | 4.690 10,000 | 4.710 10,000 | Long | open-end | 12.56 | 11.560 | q | 1001 | ||
| 4.540 | +1.79% +0.080 | 10/29/2026 15:25:00 | 4.540 10,000 | 4.560 10,000 | Long | open-end | 14.08 | 13.080 | q | 1001 | ||
| 1.800 | -1.64% -0.030 | 10/29/2026 12:08:41 | 1.790 10,000 | 1.800 10,000 | Long | open-end | 14.13 | 13.420 | q | 1001 | ||
| 1.760 | -1.12% -0.020 | 10/29/2026 15:25:00 | 1.760 10,000 | 1.780 10,000 | Long | open-end | 15.60 | 13.600 | q | 1001 | ||
| 4.470 | +1.59% +0.070 | 10/29/2026 15:25:00 | 4.470 10,000 | 4.490 10,000 | Long | open-end | 14.74 | 13.740 | q | 1001 | ||
| 4.400 | +1.62% +0.070 | 10/29/2026 15:25:00 | 4.400 10,000 | 4.420 10,000 | Long | open-end | 15.42 | 14.420 | q | 1001 | ||
| 4.340 | +1.88% +0.080 | 10/29/2026 15:25:00 | 4.340 10,000 | 4.350 10,000 | Long | open-end | 16.10 | 15.100 | q | 1001 | ||
| 1.600 | -1.23% -0.020 | 10/29/2026 15:25:00 | 1.610 10,000 | 1.620 10,000 | Long | open-end | 17.14 | 15.140 | q | 1001 | ||
| 4.270 | +1.91% +0.080 | 10/29/2026 15:25:00 | 4.270 10,000 | 4.280 10,000 | Long | open-end | 16.78 | 15.780 | q | 1001 | ||
| 4.200 | +1.94% +0.080 | 10/29/2026 15:25:00 | 4.200 10,000 | 4.220 10,000 | Long | open-end | 17.46 | 16.460 | q | 1001 | ||
| 1.450 | -1.36% -0.020 | 10/29/2026 15:25:00 | 1.450 10,000 | 1.470 10,000 | Long | open-end | 18.68 | 16.680 | q | 1001 | ||
| 4.070 | +2.01% +0.080 | 10/29/2026 15:25:00 | 4.070 10,000 | 4.080 10,000 | Long | open-end | 18.81 | 17.810 | q | 1001 | ||
| 3.930 | +2.08% +0.080 | 10/29/2026 15:25:00 | 3.930 10,000 | 3.950 10,000 | Long | open-end | 20.17 | 19.170 | q | 1001 | ||
| 1.210 | -3.20% -0.040 | 10/29/2026 12:08:41 | 1.200 10,000 | 1.210 10,000 | Long | open-end | 20.33 | 19.300 | q | 1001 | ||
| 1.140 | -1.72% -0.020 | 10/29/2026 15:25:00 | 1.140 10,000 | 1.160 10,000 | Long | open-end | 21.76 | 19.760 | q | 1001 | ||
| 1.120 | -1.75% -0.020 | 10/29/2026 15:25:00 | 1.130 10,000 | 1.140 10,000 | Long | open-end | 24.93 | 19.930 | q | 1001 | ||
| 3.800 | +2.15% +0.080 | 10/29/2026 15:25:00 | 3.800 10,000 | 3.810 10,000 | Long | open-end | 21.52 | 20.520 | q | 1001 | ||
| 0.990 | -1.98% -0.020 | 10/29/2026 15:25:00 | 0.997 10,000 | 1.010 10,000 | Long | open-end | 23.27 | 21.270 | q | 1001 | ||
| 3.660 | +2.23% +0.080 | 10/29/2026 15:25:00 | 3.660 10,000 | 3.680 10,000 | Long | open-end | 22.87 | 21.870 | q | 1001 | ||
| 0.886 | -3.28% -0.030 | 10/29/2026 12:08:41 | 0.876 10,000 | 0.886 10,000 | Long | open-end | 23.85 | 22.590 | q | 1001 | ||
| 3.520 | +2.03% +0.070 | 10/29/2026 15:25:00 | 3.520 10,000 | 3.540 10,000 | Long | open-end | 24.23 | 23.230 | q | 1001 | ||
| 0.727 | -3.96% -0.030 | 10/29/2026 12:08:41 | 0.717 10,000 | 0.727 10,000 | Long | open-end | 25.37 | 24.180 | q | 1001 | ||
| 3.390 | +2.42% +0.080 | 10/29/2026 15:25:00 | 3.390 10,000 | 3.410 10,000 | Long | open-end | 25.57 | 24.570 | q | 1001 | ||
| 0.633 | -3.06% -0.020 | 10/29/2026 15:25:00 | 0.638 10,000 | 0.648 10,000 | Long | open-end | 27.37 | 24.870 | q | 1001 | ||
| 0.559 | -5.25% -0.031 | 10/29/2026 12:08:41 | 0.549 10,000 | 0.559 10,000 | Long | open-end | 27.13 | 25.850 | q | 1001 | ||
| 3.250 | +2.20% +0.070 | 10/29/2026 15:25:00 | 3.250 10,000 | 3.270 10,000 | Long | open-end | 26.92 | 25.920 | q | 1001 | ||
| 0.425 | -4.49% -0.020 | 10/29/2026 15:25:00 | 0.430 10,000 | 0.441 10,000 | Long | open-end | 29.44 | 26.940 | q | 1001 | ||
| 3.120 | +2.63% +0.080 | 10/29/2026 15:25:00 | 3.120 10,000 | 3.140 10,000 | Long | open-end | 28.27 | 27.270 | q | 1001 | ||
| 0.346 | -8.22% -0.031 | 10/29/2026 12:08:41 | 0.336 10,000 | 0.346 10,000 | Long | open-end | 29.35 | 27.980 | q | 1001 | ||
| 2.980 | +2.41% +0.070 | 10/29/2026 15:25:00 | 2.980 10,000 | 3.000 10,000 | Long | open-end | 29.63 | 28.630 | q | 1001 | ||
| 2.880 | +2.86% +0.080 | 10/29/2026 15:25:00 | 2.880 10,000 | 2.900 10,000 | Long | open-end | 30.67 | 29.670 | q | 1001 | ||
| 2.770 | +2.59% +0.070 | 10/29/2026 15:25:00 | 2.770 10,000 | 2.790 10,000 | Long | open-end | 31.76 | 30.760 | q | 1001 | ||
| 2.670 | +3.09% +0.080 | 10/29/2026 15:25:00 | 2.670 10,000 | 2.680 10,000 | Long | open-end | 32.80 | 31.800 | q | 1001 | ||
| 2.560 | +3.23% +0.080 | 10/29/2026 15:25:00 | 2.560 10,000 | 2.570 10,000 | Long | open-end | 33.88 | 32.880 | q | 1001 | ||
| 2.450 | +3.38% +0.080 | 10/29/2026 15:25:00 | 2.450 10,000 | 2.470 10,000 | Long | open-end | 34.96 | 33.960 | q | 1001 | ||
| 2.340 | +3.08% +0.070 | 10/29/2026 15:25:00 | 2.340 10,000 | 2.360 10,000 | Long | open-end | 36.04 | 35.040 | q | 1001 | ||
| 2.230 | +3.24% +0.070 | 10/29/2026 15:25:00 | 2.230 10,000 | 2.250 10,000 | Long | open-end | 37.12 | 36.120 | q | 1001 | ||
| 0.497 | +3.11% +0.015 | 10/29/2026 15:25:00 | 0.497 10,000 | 0.507 10,000 | Short | open-end | 33.62 | 36.120 | q | 1001 | ||
| 2.130 | +3.40% +0.070 | 10/29/2026 15:25:00 | 2.130 10,000 | 2.150 10,000 | Long | open-end | 38.14 | 37.140 | q | 1001 | ||
| 0.696 | +2.20% +0.015 | 10/29/2026 15:25:00 | 0.696 10,000 | 0.706 10,000 | Short | open-end | 35.61 | 38.110 | q | 1001 | ||
| 2.030 | +3.57% +0.070 | 10/29/2026 15:25:00 | 2.030 10,000 | 2.050 10,000 | Long | open-end | 39.15 | 38.150 | q | 1001 | ||
| 1.930 | +3.76% +0.070 | 10/29/2026 15:25:00 | 1.930 10,000 | 1.950 10,000 | Long | open-end | 40.16 | 39.160 | q | 1001 | ||
| 0.894 | +1.71% +0.015 | 10/29/2026 15:25:00 | 0.894 10,000 | 0.905 10,000 | Short | open-end | 37.60 | 40.100 | q | 1001 | ||
| 1.830 | +4.57% +0.080 | 10/29/2026 15:25:00 | 1.830 10,000 | 1.840 10,000 | Long | open-end | 41.21 | 40.210 | q | 1001 | ||
| 1.720 | +4.24% +0.070 | 10/29/2026 15:25:00 | 1.720 10,000 | 1.740 10,000 | Long | open-end | 42.25 | 41.250 | q | 1001 | ||
| 1.470 | +5.76% +0.080 | 10/29/2026 15:25:00 | 1.470 10,000 | 1.480 10,000 | Long | open-end | 44.78 | 43.780 | q | 1001 | ||
| 1.370 | +1.48% +0.020 | 10/29/2026 15:25:00 | 1.370 10,000 | 1.380 10,000 | Short | open-end | 42.36 | 44.860 | q | 1001 | ||
| 1.320 | +6.45% +0.080 | 10/29/2026 15:25:00 | 1.320 10,000 | 1.340 10,000 | Long | open-end | 47.27 | 45.270 | q | 1001 | ||
| 1.060 | +6.75% +0.067 | 10/29/2026 15:25:00 | 1.060 10,000 | 1.080 10,000 | Long | open-end | 49.82 | 47.820 | q | 1001 | ||
| 1.840 | +0.55% +0.010 | 10/29/2026 15:25:00 | 1.840 10,000 | 1.860 10,000 | Short | open-end | 47.13 | 49.630 | q | 1001 |