| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.640 | -3.19% -0.120 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 5.49 | 4.490 | D | 1001 | ||
| 3.450 | -3.36% -0.120 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 7.40 | 6.400 | D | 1001 | ||
| 102.350 | -0.53% -0.550 | 10/30/2026 17:25:00 | - - | - - | - | 12/12/2029 | - | - | D | 1003 | ||
| 91.500 | -1.51% -1.400 | 10/30/2026 17:25:00 | - - | - - | - | 05/28/2031 | - | - | D | 1003 | ||
| 96.800 | -0.67% -0.650 | 10/30/2026 17:25:00 | - - | - - | - | 02/03/2027 | 80.00 | - | D | 1003 | ||
| 44.860 | -0.99% -0.450 | 10/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 32.30 | - | D | 1001 | ||
| 42.650 | -0.23% -0.100 | 10/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 28.70 | - | D | 1001 | ||
| 39.340 | -0.03% -0.010 | 10/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 25.10 | - | D | 1001 | ||
| 45.960 | -2.15% -1.010 | 10/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 35.50 | - | D | 1001 | ||
| 43.710 | -4.92% -2.260 | 10/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 39.10 | - | D | 1001 | ||
| 39.840 | -0.50% -0.200 | 10/30/2026 17:25:00 | - - | - - | - | 03/16/2027 | 26.30 | - | D | 1001 | ||
| 41.670 | -1.14% -0.480 | 10/30/2026 17:25:00 | - - | - - | - | 03/16/2027 | 30.00 | - | D | 1001 | ||
| 42.540 | -1.80% -0.780 | 10/30/2026 17:25:00 | - - | - - | - | 03/16/2027 | 33.80 | - | D | 1001 | ||
| 42.340 | -2.80% -1.220 | 10/30/2026 17:25:00 | - - | - - | - | 03/16/2027 | 37.20 | - | D | 1001 | ||
| 42.390 | -1.51% -0.650 | 10/30/2026 17:25:00 | - - | - - | - | 06/15/2027 | 30.60 | - | D | 1001 | ||
| 42.340 | -2.37% -1.030 | 10/30/2026 17:25:00 | - - | - - | - | 06/15/2027 | 35.00 | - | D | 1001 | ||
| 41.150 | -3.20% -1.360 | 10/30/2026 17:25:00 | - - | - - | - | 06/15/2027 | 39.40 | - | D | 1001 | ||
| 40.880 | -2.57% -1.080 | 10/30/2026 17:25:00 | - - | - - | - | 03/16/2027 | 40.90 | - | D | 1001 | ||
| 40.740 | -1.67% -0.690 | 10/30/2026 17:25:00 | - - | - - | - | 09/14/2027 | 30.90 | - | D | 1001 | ||
| 40.690 | -2.40% -1.000 | 10/30/2026 17:25:00 | - - | - - | - | 09/14/2027 | 35.40 | - | D | 1001 | ||
| 39.920 | -3.04% -1.250 | 10/30/2026 17:25:00 | - - | - - | - | 09/14/2027 | 39.80 | - | D | 1001 | ||
| 2.530 | -4.17% -0.110 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 16.10 | 15.600 | D | 1001 | ||
| 2.460 | -4.65% -0.120 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 16.78 | 16.280 | D | 1001 | ||
| 2.520 | -4.18% -0.110 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 17.71 | 15.710 | D | 1001 | ||
| 2.300 | -4.96% -0.120 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 19.86 | 17.880 | D | 1001 | ||
| 2.410 | -4.74% -0.120 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 18.78 | 16.800 | D | 1001 | ||
| 2.200 | -4.76% -0.110 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 20.92 | 18.920 | D | 1001 | ||
| 2.090 | -5.43% -0.120 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 22.00 | 20.000 | D | 1001 | ||
| 1.460 | -7.01% -0.110 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 28.36 | 26.360 | D | 1001 | ||
| 1.670 | -6.18% -0.110 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 26.24 | 24.240 | D | 1001 | ||
| 1.880 | -5.53% -0.110 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 24.11 | 22.110 | D | 1001 | ||
| 1.250 | -8.09% -0.110 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 30.43 | 28.430 | D | 1001 | ||
| 1.040 | -9.57% -0.110 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 32.53 | 30.530 | D | 1001 | ||
| 0.835 | -11.83% -0.112 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 34.63 | 32.630 | D | 1001 | ||
| 0.426 | -20.82% -0.112 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 38.71 | 36.710 | D | 1001 | ||
| 0.632 | -15.05% -0.112 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 36.65 | 34.650 | D | 1001 | ||
| 1.240 | +10.71% +0.120 | 10/30/2026 17:25:00 | - - | - - | Short | open-end | 51.32 | 53.320 | D | 1001 | ||
| 1.740 | +7.41% +0.120 | 10/30/2026 17:25:00 | - - | - - | Short | open-end | 56.29 | 58.290 | D | 1001 | ||
| 2.230 | +5.19% +0.110 | 10/30/2026 17:25:00 | - - | - - | Short | open-end | 61.27 | 63.270 | D | 1001 | ||
| 2.730 | +4.20% +0.110 | 10/30/2026 17:25:00 | - - | - - | Short | open-end | 66.25 | 68.250 | D | 1001 | ||
| 3.330 | +3.42% +0.110 | 10/30/2026 17:25:00 | - - | - - | Short | open-end | 71.23 | 74.230 | D | 1001 | ||
| 39.090 | -0.03% -0.010 | 10/30/2026 09:15:01 | - - | - - | - | 03/18/2027 | 25.00 | - | D | 1001 | ||
| 40.490 | -0.05% -0.020 | 10/30/2026 09:15:01 | - - | - - | - | 03/18/2027 | 26.70 | - | D | 1001 | ||
| 44.600 | -0.40% -0.180 | 10/30/2026 09:15:01 | - - | - - | - | 09/16/2027 | 31.60 | - | D | 1001 | ||
| 44.500 | -0.98% -0.440 | 10/30/2026 12:48:55 | - - | - - | - | 09/16/2027 | 33.70 | - | D | 1001 | ||
| 43.240 | -0.46% -0.200 | 10/30/2026 09:15:01 | - - | - - | - | 09/16/2027 | 33.40 | - | D | 1001 | ||
| 42.720 | -0.56% -0.240 | 10/30/2026 09:15:01 | - - | - - | - | 09/16/2027 | 35.70 | - | D | 1001 | ||
| 42.670 | -0.51% -0.220 | 10/30/2026 09:15:01 | - - | - - | - | 03/16/2028 | 33.40 | - | D | 1001 | ||
| 42.350 | -0.59% -0.250 | 10/30/2026 09:15:01 | - - | - - | - | 03/16/2028 | 35.60 | - | D | 1001 | ||
| 106.330 | +0.01% +0.010 | 10/30/2026 09:15:02 | - - | - - | - | 11/30/2026 | - | - | D | 1001 |