| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.570 | +0.02% +0.010 | 09/10/2026 09:25:00 | 53.570 5,000 | 54.100 5,000 | - | 09/15/2026 | 37.10 | - | q | 1001 | ||
| 49.470 | - | 09/10/2026 09:25:00 | 49.470 5,000 | 49.970 5,000 | - | 09/15/2026 | 33.00 | - | q | 1001 | ||
| 45.370 | - | 09/10/2026 09:25:00 | 45.370 5,000 | 45.830 5,000 | - | 09/15/2026 | 28.90 | - | q | 1001 | ||
| 58.560 | - | 09/10/2026 09:25:00 | 58.560 5,000 | 59.150 5,000 | - | 09/15/2026 | 40.80 | - | q | 1001 | ||
| 49.360 | - | 09/10/2026 09:25:00 | 49.360 5,000 | 49.860 5,000 | - | 12/15/2026 | 31.60 | - | q | 1001 | ||
| 63.560 | - | 09/10/2026 09:25:00 | 63.560 5,000 | 64.200 5,000 | - | 09/15/2026 | 45.00 | - | q | 1001 | ||
| 53.830 | - | 09/10/2026 09:25:00 | 53.830 5,000 | 54.370 5,000 | - | 12/15/2026 | 36.10 | - | q | 1001 | ||
| 58.300 | - | 09/10/2026 09:25:00 | 58.300 5,000 | 58.880 5,000 | - | 12/15/2026 | 40.60 | - | q | 1001 | ||
| 75.560 | +0.01% +0.010 | 09/10/2026 09:25:00 | 75.560 5,000 | 76.310 5,000 | - | 09/15/2026 | 49.50 | - | q | 1001 | ||
| 80.550 | - | 09/10/2026 09:25:00 | 80.550 5,000 | 81.360 5,000 | - | 09/15/2026 | 54.50 | - | q | 1001 | ||
| 69.810 | +0.01% +0.010 | 09/10/2026 09:25:00 | 69.810 5,000 | 70.510 5,000 | - | 12/15/2026 | 45.00 | - | q | 1001 | ||
| 74.640 | +0.08% +0.060 | 09/10/2026 09:25:00 | 74.650 5,000 | 75.390 5,000 | - | 12/15/2026 | 50.00 | - | q | 1001 | ||
| 78.640 | +0.37% +0.290 | 09/10/2026 09:25:00 | 78.690 5,000 | 79.480 5,000 | - | 12/15/2026 | 55.00 | - | q | 1001 | ||
| 71.290 | +1.13% +0.800 | 09/10/2026 09:25:00 | 71.490 5,000 | 72.210 5,000 | - | 09/15/2026 | 60.00 | - | q | 1001 | ||
| 70.880 | +1.06% +0.740 | 09/10/2026 09:25:00 | 71.070 5,000 | 71.780 5,000 | - | 12/15/2026 | 60.50 | - | q | 1001 | ||
| 80.960 | +1.10% +0.880 | 09/10/2026 09:25:00 | 81.140 5,000 | 81.950 5,000 | - | 12/15/2026 | 61.00 | - | q | 1001 | ||
| 74.740 | +0.46% +0.340 | 09/10/2026 09:25:00 | 74.810 5,000 | 75.560 5,000 | - | 03/16/2027 | 54.30 | - | q | 1001 | ||
| 70.840 | +0.17% +0.120 | 09/10/2026 09:25:00 | 70.860 5,000 | 71.570 5,000 | - | 03/16/2027 | 48.20 | - | q | 1001 | ||
| 65.340 | +0.03% +0.020 | 09/10/2026 09:25:00 | 65.340 5,000 | 66.000 5,000 | - | 03/16/2027 | 42.20 | - | q | 1001 | ||
| 69.960 | +0.95% +0.660 | 09/10/2026 09:25:00 | 70.110 5,000 | 70.820 5,000 | - | 03/16/2027 | 59.70 | - | q | 1001 | ||
| 71.830 | +0.67% +0.480 | 09/10/2026 09:25:00 | 71.940 5,000 | 72.660 5,000 | - | 06/15/2027 | 54.70 | - | q | 1001 | ||
| 69.070 | +0.36% +0.250 | 09/10/2026 09:25:00 | 69.130 5,000 | 69.820 5,000 | - | 06/15/2027 | 48.60 | - | q | 1001 | ||
| 64.800 | +0.15% +0.100 | 09/10/2026 09:25:00 | 64.820 5,000 | 65.470 5,000 | - | 06/15/2027 | 42.60 | - | q | 1001 | ||
| 71.940 | +1.10% +0.780 | 09/10/2026 09:25:00 | 72.120 5,000 | 72.840 5,000 | - | 06/15/2027 | 60.20 | - | q | 1001 | ||
| 76.700 | +1.01% +0.770 | 09/10/2026 09:25:00 | 76.870 5,000 | 77.640 5,000 | - | 03/16/2027 | 59.70 | - | q | 1001 | ||
| 74.390 | +1.65% +1.210 | 09/10/2026 09:25:00 | 74.680 5,000 | 75.420 5,000 | - | 03/16/2027 | 65.70 | - | q | 1001 | ||
| 65.060 | +0.39% +0.250 | 09/10/2026 09:25:00 | 65.110 5,000 | 65.770 5,000 | - | 09/14/2027 | 44.40 | - | q | 1001 | ||
| 68.200 | +0.53% +0.360 | 09/10/2026 09:25:00 | 68.290 5,000 | 68.970 5,000 | - | 09/14/2027 | 50.70 | - | q | 1001 | ||
| 69.750 | +0.90% +0.620 | 09/10/2026 09:25:00 | 69.890 5,000 | 70.590 5,000 | - | 09/14/2027 | 57.10 | - | q | 1001 | ||
| 6.110 | +1.33% +0.080 | 09/10/2026 09:25:00 | 6.130 10,000 | 6.150 10,000 | Long | open-end | 12.89 | 10.200 | q | 1001 | ||
| 6.080 | +1.33% +0.080 | 09/10/2026 09:25:00 | 6.100 10,000 | 6.120 10,000 | Long | open-end | 13.96 | 10.490 | q | 1001 | ||
| 5.820 | +1.39% +0.080 | 09/10/2026 09:25:00 | 5.840 10,000 | 5.860 10,000 | Long | open-end | 16.60 | 13.100 | q | 1001 | ||
| 5.950 | +1.36% +0.080 | 09/10/2026 09:25:00 | 5.970 10,000 | 5.990 10,000 | Long | open-end | 15.27 | 11.770 | q | 1001 | ||
| 5.550 | +1.46% +0.080 | 09/10/2026 09:25:00 | 5.570 10,000 | 5.600 10,000 | Long | open-end | 18.24 | 15.740 | q | 1001 | ||
| 5.420 | +1.50% +0.080 | 09/10/2026 09:25:00 | 5.440 10,000 | 5.470 10,000 | Long | open-end | 19.51 | 17.010 | q | 1001 | ||
| 5.300 | +1.53% +0.080 | 09/10/2026 09:25:00 | 5.320 10,000 | 5.340 10,000 | Long | open-end | 20.76 | 18.260 | q | 1001 | ||
| 5.060 | +1.61% +0.080 | 09/10/2026 09:25:00 | 5.080 10,000 | 5.100 10,000 | Long | open-end | 23.19 | 20.690 | q | 1001 | ||
| 4.830 | +1.68% +0.080 | 09/10/2026 09:25:00 | 4.850 10,000 | 4.870 10,000 | Long | open-end | 25.46 | 22.960 | q | 1001 | ||
| 4.600 | +1.77% +0.080 | 09/10/2026 09:25:00 | 4.620 10,000 | 4.650 10,000 | Long | open-end | 27.72 | 25.220 | q | 1001 | ||
| 4.170 | +1.96% +0.080 | 09/10/2026 09:25:00 | 4.190 10,000 | 4.220 10,000 | Long | open-end | 32.03 | 29.530 | q | 1001 | ||
| 4.390 | +1.86% +0.080 | 09/10/2026 09:25:00 | 4.410 10,000 | 4.430 10,000 | Long | open-end | 29.86 | 27.360 | q | 1001 | ||
| 4.230 | +1.93% +0.080 | 09/10/2026 09:25:00 | 4.250 10,000 | 4.270 10,000 | Long | open-end | 33.96 | 28.960 | q | 1001 | ||
| 3.320 | +2.47% +0.080 | 09/10/2026 09:25:00 | 3.340 10,000 | 3.370 10,000 | Long | open-end | 40.54 | 38.040 | q | 1001 | ||
| 3.540 | +2.31% +0.080 | 09/10/2026 09:25:00 | 3.560 10,000 | 3.580 10,000 | Long | open-end | 38.40 | 35.900 | q | 1001 | ||
| 3.750 | +2.18% +0.080 | 09/10/2026 09:25:00 | 3.770 10,000 | 3.790 10,000 | Long | open-end | 36.26 | 33.760 | q | 1001 | ||
| 3.380 | +2.42% +0.080 | 09/10/2026 09:25:00 | 3.400 10,000 | 3.420 10,000 | Long | open-end | 42.48 | 37.480 | q | 1001 | ||
| 2.700 | +3.05% +0.080 | 09/10/2026 09:25:00 | 2.720 10,000 | 2.750 10,000 | Long | open-end | 47.70 | 44.200 | q | 1001 | ||
| 2.350 | +3.52% +0.080 | 09/10/2026 09:25:00 | 2.370 10,000 | 2.390 10,000 | Long | open-end | 52.77 | 47.770 | q | 1001 | ||
| 1.840 | +4.55% +0.080 | 09/10/2026 09:25:00 | 1.860 10,000 | 1.890 10,000 | Long | open-end | 57.84 | 52.840 | q | 1001 | ||
| 1.340 | +6.35% +0.080 | 09/10/2026 09:25:00 | 1.360 10,000 | 1.390 10,000 | Long | open-end | 62.84 | 57.840 | q | 1001 |