| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.980 | -0.50% -0.010 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 8.42 | 7.450 | D | WBAH | ||
| 1.840 | -0.54% -0.010 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 9.79 | 8.830 | D | WBAH | ||
| 1.840 | - | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 10.76 | 8.810 | D | WBAH | ||
| 1.770 | -0.56% -0.010 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 11.40 | 9.450 | D | WBAH | ||
| 1.640 | -0.61% -0.010 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 12.66 | 10.710 | D | WBAH | ||
| 1.510 | -0.66% -0.010 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 13.90 | 11.950 | D | WBAH | ||
| 1.390 | - | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 15.15 | 13.200 | D | WBAH | ||
| 1.260 | -0.79% -0.010 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 16.32 | 14.370 | D | WBAH | ||
| 1.090 | - | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 18.56 | 16.080 | D | WBAH | ||
| 1.210 | - | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 17.39 | 14.920 | D | WBAH | ||
| 0.970 | -0.61% -0.006 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 19.72 | 17.290 | D | WBAH | ||
| 0.645 | -0.77% -0.005 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 22.80 | 20.300 | D | WBAH | ||
| 0.748 | -0.66% -0.005 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 21.77 | 19.270 | D | WBAH | ||
| 0.851 | -0.58% -0.005 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 20.74 | 18.240 | D | WBAH | ||
| 0.446 | -1.11% -0.005 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 24.79 | 22.290 | D | WBAH | ||
| 0.698 | +0.72% +0.005 | 12/12/2025 17:25:00 | - - | - - | Short | open-end | 31.18 | 33.680 | D | WBAH | ||
| 0.897 | +0.56% +0.005 | 12/12/2025 17:25:00 | - - | - - | Short | open-end | 33.17 | 35.670 | D | WBAH | ||
| 1.090 | - | 12/12/2025 17:25:00 | - - | - - | Short | open-end | 35.15 | 37.650 | D | WBAH | ||
| 0.747 | +0.67% +0.005 | 12/12/2025 17:25:00 | - - | - - | Short | open-end | 29.18 | 34.180 | D | WBAH | ||
| 0.990 | +2.80% +0.027 | 12/12/2025 09:15:01 | - - | - - | Long | open-end | 18.44 | 17.070 | D | WBAH | ||
| 0.838 | +2.70% +0.022 | 12/12/2025 09:15:01 | - - | - - | Long | open-end | 20.60 | 18.540 | D | WBAH | ||
| 0.719 | +3.16% +0.022 | 12/12/2025 09:15:01 | - - | - - | Long | open-end | 20.74 | 19.730 | D | WBAH | ||
| 0.870 | -2.58% -0.023 | 12/12/2025 09:15:01 | - - | - - | Short | open-end | 33.66 | 35.430 | D | WBAH | ||
| 9.060 | -2.58% -0.240 | 12/12/2025 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 3.660 | -3.43% -0.130 | 12/12/2025 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 1.730 | +1.17% +0.020 | 12/12/2025 09:15:01 | - - | - - | Long | open-end | 10.50 | 9.700 | D | WBAH | ||
| 10.550 | +1.64% +0.170 | 12/12/2025 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 3.650 | -1.88% -0.070 | 12/12/2025 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 7.370 | +2.36% +0.170 | 12/12/2025 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.640 | -2.38% -0.040 | 12/12/2025 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 4.180 | +3.21% +0.130 | 12/12/2025 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.597 | -3.55% -0.022 | 12/12/2025 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH |