| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.160 | -1.90% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 5.75 | 4.750 | E | 1001 | ||
| 5.090 | -1.74% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 6.54 | 5.540 | E | 1001 | ||
| 5.050 | -1.75% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 6.93 | 5.930 | E | 1001 | ||
| 5.010 | -1.76% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 7.32 | 6.320 | E | 1001 | ||
| 4.970 | -1.78% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 7.71 | 6.710 | E | 1001 | ||
| 4.930 | -1.99% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 8.08 | 7.080 | E | 1001 | ||
| 36.630 | - | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 23.40 | - | E | 1001 | ||
| 39.920 | +0.03% +0.010 | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 26.70 | - | E | 1001 | ||
| 43.200 | +0.07% +0.030 | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 30.10 | - | E | 1001 | ||
| 47.160 | +0.21% +0.100 | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 33.10 | - | E | 1001 | ||
| 56.220 | +0.29% +0.160 | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 40.00 | - | E | 1001 | ||
| 53.180 | +0.40% +0.210 | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.40 | - | E | 1001 | ||
| 60.050 | -0.37% -0.220 | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 44.00 | - | E | 1001 | ||
| 62.320 | -1.24% -0.780 | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 48.40 | - | E | 1001 | ||
| 56.430 | -1.66% -0.950 | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 58.50 | - | E | 1001 | ||
| 60.580 | -2.85% -1.780 | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 53.20 | - | E | 1001 | ||
| 44.770 | +0.04% +0.020 | 10/14/2026 17:25:00 | - - | - - | - | 03/16/2027 | 31.60 | - | E | 1001 | ||
| 41.480 | +0.05% +0.020 | 10/14/2026 17:25:00 | - - | - - | - | 03/16/2027 | 28.10 | - | E | 1001 | ||
| 38.110 | +0.03% +0.010 | 10/14/2026 17:25:00 | - - | - - | - | 03/16/2027 | 24.60 | - | E | 1001 | ||
| 47.990 | +0.02% +0.010 | 10/14/2026 17:25:00 | - - | - - | - | 03/16/2027 | 34.80 | - | E | 1001 | ||
| 53.140 | -0.08% -0.040 | 10/14/2026 17:25:00 | - - | - - | - | 03/16/2027 | 38.30 | - | E | 1001 | ||
| 56.020 | -0.32% -0.180 | 10/14/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.10 | - | E | 1001 | ||
| 52.230 | -0.44% -0.230 | 10/14/2026 17:25:00 | - - | - - | - | 06/15/2027 | 40.10 | - | E | 1001 | ||
| 50.100 | -0.14% -0.070 | 10/14/2026 17:25:00 | - - | - - | - | 06/15/2027 | 35.60 | - | E | 1001 | ||
| 46.940 | +0.02% +0.010 | 10/14/2026 17:25:00 | - - | - - | - | 06/15/2027 | 31.20 | - | E | 1001 | ||
| 53.750 | -0.78% -0.420 | 10/14/2026 17:25:00 | - - | - - | - | 06/15/2027 | 44.10 | - | E | 1001 | ||
| 54.780 | -1.24% -0.690 | 10/14/2026 17:25:00 | - - | - - | - | 06/15/2027 | 48.50 | - | E | 1001 | ||
| 57.890 | -1.43% -0.840 | 10/14/2026 17:25:00 | - - | - - | - | 03/16/2027 | 51.00 | - | E | 1001 | ||
| 58.790 | -0.76% -0.450 | 10/14/2026 17:25:00 | - - | - - | - | 03/16/2027 | 46.00 | - | E | 1001 | ||
| 55.240 | -0.25% -0.140 | 10/14/2026 17:25:00 | - - | - - | - | 09/14/2027 | 42.00 | - | E | 1001 | ||
| 54.280 | -1.51% -0.830 | 10/14/2026 17:25:00 | - - | - - | - | 06/15/2027 | 58.70 | - | E | 1001 | ||
| 55.030 | -1.84% -1.030 | 10/14/2026 17:25:00 | - - | - - | - | 06/15/2027 | 53.40 | - | E | 1001 | ||
| 56.190 | -1.47% -0.840 | 10/14/2026 17:25:00 | - - | - - | - | 03/16/2027 | 56.10 | - | E | 1001 | ||
| 54.000 | -1.48% -0.810 | 10/14/2026 17:25:00 | - - | - - | - | 09/14/2027 | 54.00 | - | E | 1001 | ||
| 54.890 | -0.96% -0.530 | 10/14/2026 17:25:00 | - - | - - | - | 09/14/2027 | 48.00 | - | E | 1001 | ||
| 4.810 | -1.84% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 9.35 | 8.350 | E | 1001 | ||
| 4.870 | -1.81% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 8.71 | 7.710 | E | 1001 | ||
| 4.680 | -1.89% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 10.62 | 9.620 | E | 1001 | ||
| 4.330 | -2.04% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 14.14 | 13.140 | E | 1001 | ||
| 4.440 | -2.20% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 12.96 | 11.960 | E | 1001 | ||
| 4.560 | -2.15% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 11.78 | 10.780 | E | 1001 | ||
| 4.280 | -2.28% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 15.19 | 13.600 | E | 1001 | ||
| 4.110 | -2.14% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 16.34 | 15.340 | E | 1001 | ||
| 4.000 | -2.20% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 17.45 | 16.450 | E | 1001 | ||
| 3.890 | -2.26% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 19.51 | 17.510 | E | 1001 | ||
| 4.000 | -2.20% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 18.43 | 16.430 | E | 1001 | ||
| 3.570 | -2.46% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 22.72 | 20.720 | E | 1001 | ||
| 3.680 | -2.39% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 21.64 | 19.640 | E | 1001 | ||
| 3.780 | -2.58% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 20.56 | 18.560 | E | 1001 | ||
| 3.150 | -2.78% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 26.94 | 24.940 | E | 1001 |