| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.950 | -1.02% -0.020 | 12/11/2025 09:25:00 | 1.960 10,000 | 1.980 10,000 | Long | open-end | 8.42 | 7.450 | q | WBAH | ||
| 1.810 | -1.09% -0.020 | 12/11/2025 09:25:00 | 1.820 10,000 | 1.840 10,000 | Long | open-end | 9.79 | 8.830 | q | WBAH | ||
| 1.800 | -1.10% -0.020 | 12/11/2025 09:25:00 | 1.810 10,000 | 1.830 10,000 | Long | open-end | 10.76 | 8.810 | q | WBAH | ||
| 1.730 | -1.14% -0.020 | 12/11/2025 09:25:00 | 1.740 10,000 | 1.770 10,000 | Long | open-end | 11.40 | 9.450 | q | WBAH | ||
| 1.600 | -1.23% -0.020 | 12/11/2025 09:25:00 | 1.610 10,000 | 1.640 10,000 | Long | open-end | 12.66 | 10.710 | q | WBAH | ||
| 1.480 | -1.33% -0.020 | 12/11/2025 09:25:00 | 1.490 10,000 | 1.510 10,000 | Long | open-end | 13.90 | 11.950 | q | WBAH | ||
| 1.350 | -1.46% -0.020 | 12/11/2025 09:25:00 | 1.360 10,000 | 1.380 10,000 | Long | open-end | 15.15 | 13.200 | q | WBAH | ||
| 1.230 | -1.60% -0.020 | 12/11/2025 09:25:00 | 1.240 10,000 | 1.260 10,000 | Long | open-end | 16.32 | 14.370 | q | WBAH | ||
| 1.050 | -1.87% -0.020 | 12/11/2025 09:25:00 | 1.060 10,000 | 1.090 10,000 | Long | open-end | 18.56 | 16.080 | q | WBAH | ||
| 1.170 | -1.68% -0.020 | 12/11/2025 09:25:00 | 1.180 10,000 | 1.210 10,000 | Long | open-end | 17.39 | 14.920 | q | WBAH | ||
| 0.935 | -2.09% -0.020 | 12/11/2025 09:25:00 | 0.945 10,000 | 0.965 10,000 | Long | open-end | 19.72 | 17.290 | q | WBAH | ||
| 0.610 | -3.17% -0.020 | 12/11/2025 09:25:00 | 0.620 10,000 | 0.640 10,000 | Long | open-end | 22.80 | 20.300 | q | WBAH | ||
| 0.713 | -2.73% -0.020 | 12/11/2025 09:25:00 | 0.723 10,000 | 0.743 10,000 | Long | open-end | 21.77 | 19.270 | q | WBAH | ||
| 0.816 | -2.39% -0.020 | 12/11/2025 09:25:00 | 0.826 10,000 | 0.846 10,000 | Long | open-end | 20.74 | 18.240 | q | WBAH | ||
| 0.411 | -4.64% -0.020 | 12/11/2025 09:25:00 | 0.421 10,000 | 0.441 10,000 | Long | open-end | 24.79 | 22.290 | q | WBAH | ||
| 0.743 | +3.48% +0.025 | 12/11/2025 09:25:00 | 0.728 10,000 | 0.748 10,000 | Short | open-end | 31.18 | 33.680 | q | WBAH | ||
| 0.942 | +2.73% +0.025 | 12/11/2025 09:25:00 | 0.927 10,000 | 0.947 10,000 | Short | open-end | 33.17 | 35.670 | q | WBAH | ||
| 1.140 | +2.70% +0.030 | 12/11/2025 09:25:00 | 1.120 10,000 | 1.150 10,000 | Short | open-end | 35.15 | 37.650 | q | WBAH | ||
| 0.792 | +3.26% +0.025 | 12/11/2025 09:25:00 | 0.777 10,000 | 0.798 10,000 | Short | open-end | 29.18 | 34.180 | q | WBAH | ||
| 0.933 | -2.91% -0.028 | 12/11/2025 09:15:01 | 0.948 10,000 | 0.968 10,000 | Long | open-end | 18.44 | 17.060 | q | WBAH | ||
| 0.786 | -3.44% -0.028 | 12/11/2025 09:15:01 | 0.801 10,000 | 0.821 10,000 | Long | open-end | 20.60 | 18.540 | q | WBAH | ||
| 0.667 | -3.89% -0.027 | 12/11/2025 09:15:01 | 0.682 10,000 | 0.702 10,000 | Long | open-end | 20.74 | 19.730 | q | WBAH | ||
| 0.923 | +3.13% +0.028 | 12/11/2025 09:15:01 | 0.908 10,000 | 0.928 10,000 | Short | open-end | 33.66 | 35.430 | q | WBAH | ||
| 9.620 | +3.11% +0.290 | 12/11/2025 09:15:01 | 9.460 2,000 | 9.530 2,000 | Short | open-end | - | - | q | WBAH | ||
| 3.960 | +4.21% +0.160 | 12/11/2025 09:15:01 | 3.880 3,500 | 3.920 3,500 | - | open-end | - | - | q | WBAH | ||
| 1.680 | -1.75% -0.030 | 12/11/2025 09:15:01 | 1.690 10,000 | 1.710 10,000 | Long | open-end | 10.50 | 9.700 | q | WBAH | ||
| 10.150 | -2.03% -0.210 | 12/11/2025 09:15:01 | 10.260 2,500 | 10.310 2,500 | Long | open-end | - | - | q | WBAH | ||
| 3.800 | +2.15% +0.080 | 12/11/2025 09:15:01 | 3.760 7,000 | 3.780 7,000 | Short | open-end | - | - | q | WBAH | ||
| 6.950 | -3.20% -0.230 | 12/11/2025 09:15:01 | 7.080 2,500 | 7.130 2,500 | Long | open-end | - | - | q | WBAH | ||
| 1.740 | +3.57% +0.060 | 12/11/2025 09:15:01 | 1.710 10,000 | 1.720 10,000 | Short | open-end | - | - | q | WBAH | ||
| 3.870 | -3.97% -0.160 | 12/11/2025 09:15:01 | 3.960 3,500 | 4.000 3,500 | Long | open-end | - | - | q | WBAH | ||
| 0.647 | +4.19% +0.026 | 12/11/2025 09:15:01 | 0.633 20,000 | 0.643 20,000 | Short | open-end | - | - | q | WBAH |