| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.030 | -2.58% -0.160 | 09/09/2026 17:25:00 | - - | - - | Long | open-end | 12.89 | 10.200 | P | 1001 | ||
| 6.000 | -2.60% -0.160 | 09/09/2026 17:25:00 | - - | - - | Long | open-end | 13.96 | 10.490 | P | 1001 | ||
| 5.740 | -2.71% -0.160 | 09/09/2026 17:25:00 | - - | - - | Long | open-end | 16.60 | 13.100 | P | 1001 | ||
| 5.870 | -2.65% -0.160 | 09/09/2026 17:25:00 | - - | - - | Long | open-end | 15.27 | 11.770 | P | 1001 | ||
| 5.470 | -2.84% -0.160 | 09/09/2026 17:25:00 | - - | - - | Long | open-end | 18.24 | 15.740 | P | 1001 | ||
| 5.340 | -2.91% -0.160 | 09/09/2026 17:25:00 | - - | - - | Long | open-end | 19.51 | 17.010 | P | 1001 | ||
| 5.220 | -2.97% -0.160 | 09/09/2026 17:25:00 | - - | - - | Long | open-end | 20.76 | 18.260 | P | 1001 | ||
| 4.980 | -3.11% -0.160 | 09/09/2026 17:25:00 | - - | - - | Long | open-end | 23.19 | 20.690 | P | 1001 | ||
| 4.750 | -3.26% -0.160 | 09/09/2026 17:25:00 | - - | - - | Long | open-end | 25.46 | 22.960 | P | 1001 | ||
| 4.520 | -3.42% -0.160 | 09/09/2026 17:25:00 | - - | - - | Long | open-end | 27.72 | 25.220 | P | 1001 | ||
| 4.090 | -3.76% -0.160 | 09/09/2026 17:25:00 | - - | - - | Long | open-end | 32.03 | 29.530 | P | 1001 | ||
| 4.310 | -3.58% -0.160 | 09/09/2026 17:25:00 | - - | - - | Long | open-end | 29.86 | 27.360 | P | 1001 | ||
| 4.150 | -3.71% -0.160 | 09/09/2026 17:25:00 | - - | - - | Long | open-end | 33.96 | 28.960 | P | 1001 | ||
| 3.240 | -4.71% -0.160 | 09/09/2026 17:25:00 | - - | - - | Long | open-end | 40.54 | 38.040 | P | 1001 | ||
| 3.460 | -4.42% -0.160 | 09/09/2026 17:25:00 | - - | - - | Long | open-end | 38.40 | 35.900 | P | 1001 | ||
| 3.670 | -4.18% -0.160 | 09/09/2026 17:25:00 | - - | - - | Long | open-end | 36.26 | 33.760 | P | 1001 | ||
| 3.300 | -4.62% -0.160 | 09/09/2026 17:25:00 | - - | - - | Long | open-end | 42.48 | 37.480 | P | 1001 | ||
| 2.620 | -5.76% -0.160 | 09/09/2026 17:25:00 | - - | - - | Long | open-end | 47.70 | 44.200 | P | 1001 | ||
| 2.270 | -6.58% -0.160 | 09/09/2026 17:25:00 | - - | - - | Long | open-end | 52.77 | 47.770 | P | 1001 | ||
| 1.760 | -8.33% -0.160 | 09/09/2026 17:25:00 | - - | - - | Long | open-end | 57.84 | 52.840 | P | 1001 | ||
| 1.260 | -11.27% -0.160 | 09/09/2026 17:25:00 | - - | - - | Long | open-end | 62.84 | 57.840 | P | 1001 | ||
| 0.764 | -17.32% -0.160 | 09/09/2026 17:25:00 | - - | - - | Long | open-end | 67.85 | 62.850 | P | 1001 | ||
| 5.110 | -3.22% -0.170 | 09/09/2026 09:15:01 | - - | - - | Long | open-end | 22.35 | 20.140 | P | 1001 | ||
| 5.250 | -3.14% -0.170 | 09/09/2026 09:15:01 | - - | - - | Long | open-end | 20.15 | 18.730 | P | 1001 | ||
| 5.000 | -3.29% -0.170 | 09/09/2026 09:15:01 | - - | - - | Long | open-end | 22.77 | 21.220 | P | 1001 | ||
| 4.720 | -3.48% -0.170 | 09/09/2026 09:15:01 | - - | - - | Long | open-end | 25.26 | 24.000 | P | 1001 | ||
| 4.480 | -3.66% -0.170 | 09/09/2026 09:15:01 | - - | - - | Long | open-end | 27.75 | 26.380 | P | 1001 | ||
| 4.270 | -3.83% -0.170 | 09/09/2026 09:15:01 | - - | - - | Long | open-end | 30.01 | 28.540 | P | 1001 | ||
| 3.790 | -4.29% -0.170 | 09/09/2026 09:15:01 | - - | - - | Long | open-end | 34.94 | 33.270 | P | 1001 | ||
| 3.140 | -5.14% -0.170 | 09/09/2026 09:15:01 | - - | - - | Long | open-end | 41.84 | 39.830 | P | 1001 | ||
| 2.510 | -6.34% -0.170 | 09/09/2026 09:15:01 | - - | - - | Long | open-end | 48.41 | 46.110 | P | 1001 | ||
| 1.580 | -9.71% -0.170 | 09/09/2026 09:15:01 | - - | - - | Long | open-end | 58.22 | 55.440 | P | 1001 | ||
| 1.280 | -11.72% -0.170 | 09/09/2026 09:15:01 | - - | - - | Long | open-end | 61.31 | 58.410 | P | 1001 | ||
| 1.240 | +13.76% +0.150 | 09/09/2026 17:25:00 | - - | - - | Short | open-end | 77.87 | 82.870 | P | 1001 | ||
| 1.740 | +9.43% +0.150 | 09/09/2026 17:25:00 | - - | - - | Short | open-end | 82.87 | 87.870 | P | 1001 | ||
| 53.560 | - | 09/09/2026 17:25:00 | - - | - - | - | 09/15/2026 | 37.10 | - | P | 1001 | ||
| 49.470 | +0.02% +0.010 | 09/09/2026 17:25:00 | - - | - - | - | 09/15/2026 | 33.00 | - | P | 1001 | ||
| 45.370 | - | 09/09/2026 17:25:00 | - - | - - | - | 09/15/2026 | 28.90 | - | P | 1001 | ||
| 58.560 | - | 09/09/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.80 | - | P | 1001 | ||
| 49.360 | - | 09/09/2026 17:25:00 | - - | - - | - | 12/15/2026 | 31.60 | - | P | 1001 | ||
| 63.560 | - | 09/09/2026 17:25:00 | - - | - - | - | 09/15/2026 | 45.00 | - | P | 1001 | ||
| 53.830 | +0.02% +0.010 | 09/09/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.10 | - | P | 1001 | ||
| 58.300 | +0.02% +0.010 | 09/09/2026 17:25:00 | - - | - - | - | 12/15/2026 | 40.60 | - | P | 1001 | ||
| 75.550 | - | 09/09/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.50 | - | P | 1001 | ||
| 80.550 | +0.01% +0.010 | 09/09/2026 17:25:00 | - - | - - | - | 09/15/2026 | 54.50 | - | P | 1001 | ||
| 69.800 | -0.01% -0.010 | 09/09/2026 17:25:00 | - - | - - | - | 12/15/2026 | 45.00 | - | P | 1001 | ||
| 74.580 | -0.09% -0.070 | 09/09/2026 17:25:00 | - - | - - | - | 12/15/2026 | 50.00 | - | P | 1001 | ||
| 78.350 | -0.56% -0.440 | 09/09/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.00 | - | P | 1001 | ||
| 70.490 | -2.22% -1.600 | 09/09/2026 17:25:00 | - - | - - | - | 09/15/2026 | 60.00 | - | P | 1001 | ||
| 70.140 | -2.03% -1.450 | 09/09/2026 17:25:00 | - - | - - | - | 12/15/2026 | 60.50 | - | P | 1001 |