| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.160 | -1.90% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 5.75 | 4.750 | E | 1001 | ||
| 5.090 | -1.74% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 6.54 | 5.540 | E | 1001 | ||
| 5.050 | -1.75% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 6.93 | 5.930 | E | 1001 | ||
| 5.010 | -1.76% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 7.32 | 6.320 | E | 1001 | ||
| 4.970 | -1.78% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 7.71 | 6.710 | E | 1001 | ||
| 4.930 | -1.99% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 8.08 | 7.080 | E | 1001 | ||
| 4.810 | -1.84% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 9.35 | 8.350 | E | 1001 | ||
| 4.870 | -1.81% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 8.71 | 7.710 | E | 1001 | ||
| 4.680 | -1.89% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 10.62 | 9.620 | E | 1001 | ||
| 4.330 | -2.04% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 14.14 | 13.140 | E | 1001 | ||
| 4.440 | -2.20% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 12.96 | 11.960 | E | 1001 | ||
| 4.560 | -2.15% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 11.78 | 10.780 | E | 1001 | ||
| 4.280 | -2.28% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 15.19 | 13.600 | E | 1001 | ||
| 4.110 | -2.14% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 16.34 | 15.340 | E | 1001 | ||
| 4.000 | -2.20% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 17.45 | 16.450 | E | 1001 | ||
| 3.890 | -2.26% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 19.51 | 17.510 | E | 1001 | ||
| 4.000 | -2.20% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 18.43 | 16.430 | E | 1001 | ||
| 3.570 | -2.46% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 22.72 | 20.720 | E | 1001 | ||
| 3.680 | -2.39% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 21.64 | 19.640 | E | 1001 | ||
| 3.780 | -2.58% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 20.56 | 18.560 | E | 1001 | ||
| 3.150 | -2.78% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 26.94 | 24.940 | E | 1001 | ||
| 3.360 | -2.61% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 24.82 | 22.820 | E | 1001 | ||
| 2.940 | -2.97% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 29.03 | 27.030 | E | 1001 | ||
| 2.730 | -3.53% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 31.10 | 29.100 | E | 1001 | ||
| 2.520 | -3.82% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 33.16 | 31.160 | E | 1001 | ||
| 2.320 | -4.13% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 35.19 | 33.190 | E | 1001 | ||
| 1.500 | -6.25% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 43.40 | 41.400 | E | 1001 | ||
| 1.710 | -5.00% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 41.34 | 39.340 | E | 1001 | ||
| 1.910 | -4.98% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 39.29 | 37.290 | E | 1001 | ||
| 2.120 | -4.07% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 37.24 | 35.240 | E | 1001 | ||
| 1.300 | -7.14% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 48.39 | 43.390 | E | 1001 | ||
| 0.801 | -10.60% -0.095 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 53.43 | 48.430 | E | 1001 | ||
| 1.650 | +5.77% +0.090 | 10/14/2026 17:25:00 | - - | - - | Short | open-end | 70.96 | 72.960 | E | 1001 | ||
| 2.450 | +4.26% +0.100 | 10/14/2026 17:25:00 | - - | - - | Short | open-end | 75.95 | 80.950 | E | 1001 | ||
| 3.450 | +2.99% +0.100 | 10/14/2026 17:25:00 | - - | - - | Short | open-end | 85.94 | 90.940 | E | 1001 | ||
| 2.950 | +3.51% +0.100 | 10/14/2026 17:25:00 | - - | - - | Short | open-end | 80.95 | 85.950 | E | 1001 | ||
| 1.450 | +6.62% +0.090 | 10/14/2026 17:25:00 | - - | - - | Short | open-end | 65.96 | 70.960 | E | 1001 | ||
| 100.000 | -0.15% -0.150 | 10/14/2026 17:25:00 | - - | - - | - | 06/26/2030 | - | - | E | 1003 | ||
| 104.250 | - | 10/14/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | E | 1003 | ||
| 102.050 | -0.29% -0.300 | 10/14/2026 17:25:00 | - - | - - | - | 02/03/2031 | - | - | E | 1003 | ||
| 109.150 | - | 10/14/2026 17:25:00 | - - | - - | - | 10/30/2030 | - | - | E | 1003 | ||
| 102.450 | - | 10/14/2026 17:25:00 | - - | - - | - | 04/27/2027 | 80.00 | - | E | 1003 | ||
| 36.630 | - | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 23.40 | - | E | 1001 | ||
| 39.920 | +0.03% +0.010 | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 26.70 | - | E | 1001 | ||
| 43.200 | +0.07% +0.030 | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 30.10 | - | E | 1001 | ||
| 47.160 | +0.21% +0.100 | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 33.10 | - | E | 1001 | ||
| 56.220 | +0.29% +0.160 | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 40.00 | - | E | 1001 | ||
| 53.180 | +0.40% +0.210 | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.40 | - | E | 1001 | ||
| 60.050 | -0.37% -0.220 | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 44.00 | - | E | 1001 | ||
| 62.320 | -1.24% -0.780 | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 48.40 | - | E | 1001 |