| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.770 | +1.94% +0.110 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 5.72 | 4.720 | D | 1001 | ||
| 5.690 | +1.79% +0.100 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 6.49 | 5.490 | D | 1001 | ||
| 5.650 | +1.80% +0.100 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 6.88 | 5.880 | D | 1001 | ||
| 5.610 | +1.81% +0.100 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 7.27 | 6.270 | D | 1001 | ||
| 5.570 | +1.83% +0.100 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 7.65 | 6.650 | D | 1001 | ||
| 5.540 | +2.03% +0.110 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 8.03 | 7.030 | D | 1001 | ||
| 5.410 | +1.88% +0.100 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 9.29 | 8.290 | D | 1001 | ||
| 5.470 | +1.86% +0.100 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 8.65 | 7.650 | D | 1001 | ||
| 5.290 | +2.12% +0.110 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 10.54 | 9.540 | D | 1001 | ||
| 4.940 | +2.28% +0.110 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 14.04 | 13.040 | D | 1001 | ||
| 5.050 | +2.02% +0.100 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 12.87 | 11.870 | D | 1001 | ||
| 5.170 | +2.17% +0.110 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 11.70 | 10.700 | D | 1001 | ||
| 4.890 | +2.09% +0.100 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 15.08 | 13.490 | D | 1001 | ||
| 4.720 | +2.39% +0.110 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 16.22 | 15.220 | D | 1001 | ||
| 4.610 | +2.44% +0.110 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 17.32 | 16.320 | D | 1001 | ||
| 4.500 | +2.27% +0.100 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 19.37 | 17.370 | D | 1001 | ||
| 4.610 | +2.44% +0.110 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 18.30 | 16.300 | D | 1001 | ||
| 4.180 | +2.45% +0.100 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 22.56 | 20.560 | D | 1001 | ||
| 4.290 | +2.39% +0.100 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 21.49 | 19.490 | D | 1001 | ||
| 4.400 | +2.56% +0.110 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 20.42 | 18.420 | D | 1001 | ||
| 3.760 | +2.73% +0.100 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 26.75 | 24.750 | D | 1001 | ||
| 3.980 | +2.84% +0.110 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 24.65 | 22.650 | D | 1001 | ||
| 3.560 | +3.19% +0.110 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 28.82 | 26.820 | D | 1001 | ||
| 3.350 | +3.08% +0.100 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 30.87 | 28.870 | D | 1001 | ||
| 3.150 | +3.62% +0.110 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 32.93 | 30.930 | D | 1001 | ||
| 2.950 | +3.87% +0.110 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 34.93 | 32.930 | D | 1001 | ||
| 2.130 | +4.93% +0.100 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 43.08 | 41.080 | D | 1001 | ||
| 2.340 | +4.93% +0.110 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 41.04 | 39.040 | D | 1001 | ||
| 2.540 | +4.53% +0.110 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 39.01 | 37.010 | D | 1001 | ||
| 2.740 | +3.79% +0.100 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 36.97 | 34.970 | D | 1001 | ||
| 1.930 | +5.46% +0.100 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 48.06 | 43.060 | D | 1001 | ||
| 1.430 | +7.52% +0.100 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 53.06 | 48.060 | D | 1001 | ||
| 0.938 | +12.61% +0.105 | 08/28/2026 17:25:00 | - - | - - | Long | open-end | 58.07 | 53.070 | D | 1001 | ||
| 0.570 | -14.29% -0.095 | 08/28/2026 17:25:00 | - - | - - | Short | open-end | 66.00 | 68.000 | D | 1001 | ||
| 1.060 | -8.62% -0.100 | 08/28/2026 17:25:00 | - - | - - | Short | open-end | 70.99 | 72.990 | D | 1001 | ||
| 1.860 | -5.10% -0.100 | 08/28/2026 17:25:00 | - - | - - | Short | open-end | 75.99 | 80.990 | D | 1001 | ||
| 2.860 | -3.38% -0.100 | 08/28/2026 17:25:00 | - - | - - | Short | open-end | 85.99 | 90.990 | D | 1001 | ||
| 2.360 | -4.07% -0.100 | 08/28/2026 17:25:00 | - - | - - | Short | open-end | 80.99 | 85.990 | D | 1001 | ||
| 100.900 | -0.05% -0.050 | 08/28/2026 17:25:00 | - - | - - | - | 06/26/2030 | - | - | D | 1003 | ||
| 103.800 | -0.10% -0.100 | 08/28/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1003 | ||
| 103.650 | +0.53% +0.550 | 08/28/2026 17:25:00 | - - | - - | - | 02/03/2031 | - | - | D | 1003 | ||
| 108.650 | -0.14% -0.150 | 08/28/2026 17:25:00 | - - | - - | - | 10/30/2030 | - | - | D | 1003 | ||
| 103.500 | -0.10% -0.100 | 08/28/2026 17:25:00 | - - | - - | - | 04/27/2027 | 80.00 | - | D | 1003 | ||
| 35.550 | - | 08/28/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | 1001 | ||
| 32.850 | - | 08/28/2026 17:25:00 | - - | - - | - | 09/15/2026 | 21.90 | - | D | 1001 | ||
| 30.160 | +0.03% +0.010 | 08/28/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | D | 1001 | ||
| 39.040 | - | 08/28/2026 17:25:00 | - - | - - | - | 09/15/2026 | 27.20 | - | D | 1001 | ||
| 43.440 | +0.02% +0.010 | 08/28/2026 17:25:00 | - - | - - | - | 09/15/2026 | 29.90 | - | D | 1001 | ||
| 36.520 | +0.03% +0.010 | 08/28/2026 17:25:00 | - - | - - | - | 12/15/2026 | 23.40 | - | D | 1001 | ||
| 39.790 | +0.08% +0.030 | 08/28/2026 17:25:00 | - - | - - | - | 12/15/2026 | 26.70 | - | D | 1001 |