Certificates • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Long/Short	Last Trading Day	Barrier	Strike	MPQ	Market²
EB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	5.780	-0.17% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	5.71	4.710	P	1001
EB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	5.700	-0.18% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	6.48	5.480	P	1001
EB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	5.660	-0.18% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	6.87	5.870	P	1001
EB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	5.620	-0.18% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	7.26	6.260	P	1001
EB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	5.590	-0.18% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	7.64	6.640	P	1001
EB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	5.550	-0.18% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	8.01	7.010	P	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	5.420	-0.18% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	9.27	8.270	P	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	5.490	-0.18% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	8.63	7.630	P	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	5.300	-0.19% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	10.52	9.520	P	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	4.950	-0.20% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	14.01	13.010	P	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	5.060	-0.20% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	12.84	11.840	P	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	5.180	-0.19% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	11.68	10.680	P	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	4.900	-0.20% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	15.05	13.460	P	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	4.730	-0.21% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	16.19	15.190	P	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	4.620	-0.22% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	17.29	16.290	P	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	4.510	-0.22% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	19.34	17.340	P	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	4.620	-0.22% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	18.27	16.270	P	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	4.200	-0.24% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	22.52	20.520	P	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	4.300	-0.23% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	21.45	19.450	P	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	4.410	-0.23% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	20.38	18.380	P	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	3.780	-0.26% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	26.70	24.700	P	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	3.990	-0.25% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	24.60	22.600	P	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	3.570	-0.28% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	28.76	26.760	P	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	3.370	-0.30% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	30.81	28.810	P	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	3.160	-0.32% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	32.86	30.860	P	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	2.960	-0.34% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	34.86	32.860	P	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	2.150	-0.46% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	42.99	40.990	P	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	2.350	-0.42% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	40.96	38.960	P	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	2.550	-0.39% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	38.93	36.930	P	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	2.760	-0.36% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	36.89	34.890	P	1001
EGB OE TL.Z./RBI	Add to Portfolio to Watchlist Create Alert	1.950	-0.51% -0.010	08/18/2026 17:25:00	- -	- -	Long	open-end	47.97	42.970	P	1001
EGB OE TS.Z./RBI	Add to Portfolio to Watchlist Create Alert	0.555	+1.83% +0.010	08/18/2026 17:25:00	- -	- -	Short	open-end	66.02	68.020	P	1001
EGB OE TS.Z./RBI	Add to Portfolio to Watchlist Create Alert	1.050	+0.96% +0.010	08/18/2026 17:25:00	- -	- -	Short	open-end	71.01	73.010	P	1001
EGB OE TS.Z./RBI	Add to Portfolio to Watchlist Create Alert	1.850	+0.54% +0.010	08/18/2026 17:25:00	- -	- -	Short	open-end	76.01	81.010	P	1001
EBO FixKupExpr RBI 26-30	Add to Portfolio to Watchlist Create Alert	99.850	-0.20% -0.200	08/18/2026 17:25:00	- -	- -	-	06/26/2030	-	-	P	1003
EBO FixKupExpr RBI-29	Add to Portfolio to Watchlist Create Alert	103.700	-0.05% -0.050	08/18/2026 17:25:00	- -	- -	-	12/21/2029	-	-	P	1003
EBO Garant RBI 26-31	Add to Portfolio to Watchlist Create Alert	103.650	-0.58% -0.600	08/18/2026 17:25:00	- -	- -	-	02/03/2031	-	-	P	1003
EBO MemExpr RBI 25-30	Add to Portfolio to Watchlist Create Alert	108.650	-0.05% -0.050	08/18/2026 17:25:00	- -	- -	-	10/30/2030	-	-	P	1003
EBO ProtPro RBI 26-27	Add to Portfolio to Watchlist Create Alert	103.850	-0.24% -0.250	08/18/2026 17:25:00	- -	- -	-	04/27/2027	80.00	-	P	1003
EGB Bonus.Z./RBI 25-26	Add to Portfolio to Watchlist Create Alert	35.530	-	08/18/2026 17:25:00	- -	- -	-	09/15/2026	24.70	-	P	1001
EGB Bonus.Z./RBI 25-26	Add to Portfolio to Watchlist Create Alert	32.830	-	08/18/2026 17:25:00	- -	- -	-	09/15/2026	21.90	-	P	1001
EGB Bonus.Z./RBI 25-26	Add to Portfolio to Watchlist Create Alert	30.140	-	08/18/2026 17:25:00	- -	- -	-	09/15/2026	19.20	-	P	1001
EGB Bonus.Z./RBI 25-26	Add to Portfolio to Watchlist Create Alert	39.020	-	08/18/2026 17:25:00	- -	- -	-	09/15/2026	27.20	-	P	1001
EGB Bonus.Z./RBI 25-26	Add to Portfolio to Watchlist Create Alert	43.410	-	08/18/2026 17:25:00	- -	- -	-	09/15/2026	29.90	-	P	1001
EGB Bonus.Z./RBI 25-26	Add to Portfolio to Watchlist Create Alert	36.420	+0.05% +0.020	08/18/2026 17:25:00	- -	- -	-	12/15/2026	23.40	-	P	1001
EGB Bonus.Z./RBI 25-26	Add to Portfolio to Watchlist Create Alert	39.650	+0.05% +0.020	08/18/2026 17:25:00	- -	- -	-	12/15/2026	26.70	-	P	1001
EGB Bonus.Z./RBI 25-26	Add to Portfolio to Watchlist Create Alert	42.870	+0.07% +0.030	08/18/2026 17:25:00	- -	- -	-	12/15/2026	30.10	-	P	1001
EGB Bonus.Z./RBI 26-26	Add to Portfolio to Watchlist Create Alert	46.730	+0.09% +0.040	08/18/2026 17:25:00	- -	- -	-	12/15/2026	33.10	-	P	1001
EGB Bonus.Z./RBI 26-26	Add to Portfolio to Watchlist Create Alert	47.210	+0.02% +0.010	08/18/2026 17:25:00	- -	- -	-	09/15/2026	32.90	-	P	1001
EGB Bonus.Z./RBI 26-26	Add to Portfolio to Watchlist Create Alert	55.680	+0.14% +0.080	08/18/2026 17:25:00	- -	- -	-	12/15/2026	40.00	-	P	1001

Only the first 90 search results are displayed. More information

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "RBI" resulted in 3,058 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "RBI" resulted in 3,058 hits.

Please select the category of which the results should be displayed: