| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1500 | -0.45% -0.0500 | 08/19/2026 09:04:19 | 11.1500 | 11.1500 | 11.1500 | 64 | 714 | C | WBAH | ||
| 27.4000 | -1.79% -0.5000 | 08/18/2026 15:48:38 | 27.5000 | 27.5000 | 27.4000 | 806 | 22,157 | C | WBAH | ||
| 79.1000 | -0.50% -0.4000 | 08/19/2026 09:35:15 | 79.0000 | 79.3000 | 79.0000 | 3,570 | 282,189 | C | WBAH | ||
| 150.4000 | +0.94% +1.4000 | 08/19/2026 09:35:05 | 147.0000 | 151.4000 | 145.8000 | 24,454 | 3,633,335 | C | WBAH | ||
| 9.8000 | - | 08/17/2026 09:54:55 | 9.7300 | 9.8000 | 9.7300 | 590 | 5,782 | C | WBAH | ||
| 30.6000 | -4.08% -1.3000 | 08/19/2026 09:32:19 | 31.0000 | 31.3500 | 30.2500 | 12,114 | 373,443 | C | WBAH | ||
| 176.3000 | -0.17% -0.3000 | 08/19/2026 09:35:11 | 177.5000 | 177.5000 | 176.1000 | 5,468 | 966,785 | C | WBAH | ||
| 23.2000 | -0.64% -0.1500 | 08/19/2026 09:00:02 | 23.2000 | 23.2000 | 23.2000 | 12 | 278 | C | WBAH | ||
| 15.1600 | - | 08/19/2026 09:04:19 | 15.1200 | 15.1600 | 15.1200 | 5,476 | 82,831 | C | WBAH | ||
| 205.5000 | - | 08/19/2026 09:23:44 | 205.0000 | 205.5000 | 204.0000 | 694 | 142,396 | C | WBAH | ||
| 120.4000 | -0.74% -0.9000 | 08/19/2026 09:30:19 | 121.0000 | 121.2000 | 120.2000 | 16,526 | 1,997,805 | C | WBAH | ||
| 4.4800 | -0.22% -0.0100 | 08/19/2026 09:30:02 | 4.4800 | 4.4800 | 4.4800 | 2 | 9 | C | WBAH | ||
| 28.5000 | - | 08/19/2026 09:05:01 | 28.5000 | 28.5500 | 28.5000 | 96 | 2,736 | C | WBAH | ||
| 15.9600 | -4.77% -0.8000 | 08/19/2026 09:34:49 | 16.9000 | 17.0000 | 15.6000 | 54,184 | 869,853 | C | WBAH | ||
| 51.6000 | +2.38% +1.2000 | 08/19/2026 09:04:12 | 51.6000 | 51.6000 | 51.6000 | 58 | 2,993 | C | WBAH | ||
| 69.6000 | -0.85% -0.6000 | 08/19/2026 09:04:56 | 70.2000 | 70.2000 | 69.6000 | 472 | 32,993 | C | WBAH | ||
| 4.8000 | +0.21% +0.0100 | 08/19/2026 09:04:25 | 4.8000 | 4.8000 | 4.8000 | 2,282 | 10,954 | C | WBAH | ||
| 23.0500 | -0.86% -0.2000 | 08/19/2026 09:00:17 | 23.0500 | 23.0500 | 23.0500 | 338 | 7,791 | C | WBAH | ||
| 80.2000 | -0.87% -0.7000 | 08/19/2026 09:27:17 | 80.1000 | 80.2000 | 79.3000 | 3,272 | 261,797 | C | WBAH | ||
| 30.5000 | -0.33% -0.1000 | 08/19/2026 09:16:08 | 30.5000 | 30.6000 | 30.5000 | 6,664 | 203,471 | C | WBAH | ||
| 67.8500 | +0.44% +0.3000 | 08/19/2026 09:34:06 | 67.6500 | 68.1500 | 67.5000 | 34,900 | 2,367,889 | C | WBAH | ||
| 29.8000 | -0.67% -0.2000 | 08/19/2026 09:32:38 | 29.9500 | 30.0500 | 29.5000 | 18,486 | 550,176 | C | WBAH | ||
| 4.9800 | -1.97% -0.1000 | 08/18/2026 17:35:10 | 5.0800 | 5.1400 | 4.9800 | 119,752 | 601,622 | C | WBAH | ||
| 37.9500 | +0.40% +0.1500 | 08/19/2026 09:35:03 | 37.9000 | 38.1000 | 37.8000 | 2,822 | 106,978 | C | WBAH | ||
| 61.9000 | -0.72% -0.4500 | 08/19/2026 09:34:17 | 62.3000 | 62.4000 | 61.8500 | 22,348 | 1,389,722 | C | WBAH | ||
| 33.2000 | -0.30% -0.1000 | 08/19/2026 09:30:37 | 33.1000 | 33.2000 | 33.1000 | 280 | 9,283 | C | WBAH | ||
| 61.8000 | +0.65% +0.4000 | 08/19/2026 09:30:35 | 61.6000 | 61.8000 | 61.6000 | 136 | 8,385 | C | WBAH | ||
| 29.9000 | +1.01% +0.3000 | 08/19/2026 09:28:30 | 29.6000 | 29.9000 | 29.6000 | 3,164 | 94,029 | C | WBAH | ||
| 16.8500 | +0.90% +0.1500 | 08/19/2026 09:04:10 | 16.9500 | 16.9500 | 16.8500 | 300 | 5,075 | C | WBAH | ||
| 84.1000 | +0.12% +0.1000 | 08/19/2026 09:24:40 | 83.7000 | 84.2000 | 83.6000 | 4,562 | 382,996 | C | WBAH | ||
| 10.1000 | - | 08/19/2026 09:25:25 | 10.0000 | 10.2400 | 10.0000 | 17,174 | 174,071 | C | WBAH | ||
| 16.8500 | - | 08/19/2026 09:30:30 | 16.8500 | 16.8500 | 16.8500 | 300 | 5,055 | C | WBAH | ||
| 18.1400 | -0.44% -0.0800 | 08/19/2026 09:28:56 | 18.3000 | 18.3000 | 18.1000 | 5,478 | 99,688 | C | WBAH | ||
| 57.5500 | +1.05% +0.6000 | 08/19/2026 09:27:35 | 57.4500 | 57.6500 | 57.3500 | 11,016 | 633,288 | C | WBAH | ||
| 70.8000 | -0.98% -0.7000 | 08/19/2026 09:30:02 | 70.7000 | 71.7000 | 70.7000 | 6,814 | 483,655 | C | WBAH | ||
| 44.5800 | -0.49% -0.2200 | 08/19/2026 09:34:48 | 44.8000 | 44.9400 | 44.5000 | 13,846 | 618,289 | C | WBAH | ||
| 19.3500 | -1.53% -0.3000 | 08/19/2026 09:35:06 | 19.6500 | 19.6500 | 19.3500 | 97,198 | 1,892,766 | C | WBAH | ||
| 3.9200 | -0.76% -0.0300 | 08/19/2026 09:07:05 | 3.9200 | 3.9200 | 3.9200 | 2,672 | 10,474 | C | WBAH |