Update

Your search for "EVN" resulted in 187 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
EB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.380
+0.42%
+0.010
05/31/2024
17:25:00
-
-
-
-
Longopen-end6.655.680DWBAH
EB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.260
+0.44%
+0.010
05/31/2024
17:25:00
-
-
-
-
Longopen-end7.266.780DWBAH
EB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.510
+0.40%
+0.010
05/31/2024
17:25:00
-
-
-
-
Longopen-end5.284.310DWBAH
EB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.650
+0.38%
+0.010
05/31/2024
17:25:00
-
-
-
-
Longopen-end3.912.940DWBAH
EB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.190
+0.46%
+0.010
05/31/2024
17:25:00
-
-
-
-
Longopen-end8.427.450DWBAH
EB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.060
+0.49%
+0.010
05/31/2024
17:25:00
-
-
-
-
Longopen-end9.688.710DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.050
+0.49%
+0.010
05/31/2024
17:25:00
-
-
-
-
Longopen-end10.658.700DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.990
+0.51%
+0.010
05/31/2024
17:25:00
-
-
-
-
Longopen-end11.239.280DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.870
+0.54%
+0.010
05/31/2024
17:25:00
-
-
-
-
Longopen-end12.3910.440DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.760
+0.57%
+0.010
05/31/2024
17:25:00
-
-
-
-
Longopen-end13.5211.570DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.640
+0.61%
+0.010
05/31/2024
17:25:00
-
-
-
-
Longopen-end14.6612.710DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.530
+0.66%
+0.010
05/31/2024
17:25:00
-
-
-
-
Longopen-end15.7413.790DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.370
+0.74%
+0.010
05/31/2024
17:25:00
-
-
-
-
Longopen-end17.8315.350DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.480
+0.68%
+0.010
05/31/2024
17:25:00
-
-
-
-
Longopen-end16.7614.290DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.260
+0.80%
+0.010
05/31/2024
17:25:00
-
-
-
-
Longopen-end18.8916.460DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.040
+0.97%
+0.010
05/31/2024
17:25:00
-
-
-
-
Longopen-end20.9518.520DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.150
+0.88%
+0.010
05/31/2024
17:25:00
-
-
-
-
Longopen-end19.9217.490DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.841
+1.33%
+0.011
05/31/2024
17:25:00
-
-
-
-
Longopen-end22.9920.550DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.625
+1.63%
+0.010
05/31/2024
17:25:00
-
-
-
-
Longopen-end25.0022.500DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.427
+2.40%
+0.010
05/31/2024
17:25:00
-
-
-
-
Longopen-end26.9724.470DWBAH
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.220
0.00%
0.000
05/31/2024
09:15:01
-
-
-
-
Longopen-end17.8216.490DWBAH
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.080
0.00%
0.000
05/31/2024
09:15:01
-
-
-
-
Longopen-end19.8417.860DWBAH
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.873
+0.23%
+0.002
05/31/2024
09:15:01
-
-
-
-
Longopen-end22.2319.940DWBAH
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.807
+0.25%
+0.002
05/31/2024
09:15:01
-
-
-
-
Longopen-end22.1720.600DWBAH
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.715
+0.28%
+0.002
05/31/2024
09:15:01
-
-
-
-
Longopen-end23.0921.520DWBAH
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.547
0.00%
0.000
05/31/2024
09:15:01
-
-
-
-
Longopen-end24.4023.200DWBAH
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.377
0.00%
0.000
05/31/2024
09:15:01
-
-
-
-
Longopen-end26.1024.900DWBAH
RCB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.910
0.00%
0.000
05/31/2024
09:15:01
-
-
-
-
Longopen-end10.439.630DWBAH
RCB OETrackX2 l EVN
to Portfolioto WatchlistCreate Alert
13.080
+0.15%
+0.020
05/31/2024
12:03:21
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX3 l EVN
to Portfolioto WatchlistCreate Alert
11.840
+0.25%
+0.030
05/31/2024
12:03:21
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX4 l EVN
to Portfolioto WatchlistCreate Alert
9.430
+0.32%
+0.030
05/31/2024
12:03:21
-
-
-
-
Longopen-end--DWBAH
EGB OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.666
-1.48%
-0.010
05/31/2024
17:25:00
-
-
-
-
Shortopen-end30.2735.150DWBAH
EGB OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.612
-1.61%
-0.010
05/31/2024
17:25:00
-
-
-
-
Shortopen-end32.2734.770DWBAH
EGB OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.812
-1.22%
-0.010
05/31/2024
17:25:00
-
-
-
-
Shortopen-end34.2736.770DWBAH
RBI OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.340
-0.87%
-0.003
05/31/2024
09:15:01
-
-
-
-
Shortopen-end29.5431.870DWBAH
RBI OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.562
-0.35%
-0.002
05/31/2024
09:15:01
-
-
-
-
Shortopen-end31.5634.090DWBAH
RBI OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.473
0.00%
0.000
05/31/2024
09:15:01
-
-
-
-
Shortopen-end31.5033.200DWBAH
RBI OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
1.020
0.00%
0.000
05/31/2024
09:15:01
-
-
-
-
Shortopen-end36.8038.700DWBAH
RCB OETrackX2 s EVN
to Portfolioto WatchlistCreate Alert
4.200
0.00%
0.000
05/31/2024
12:03:21
-
-
-
-
Shortopen-end--DWBAH
RCB OETrackX3 s EVN
to Portfolioto WatchlistCreate Alert
2.250
0.00%
0.000
05/31/2024
12:03:21
-
-
-
-
Shortopen-end--DWBAH
RCB OETrackX4 s EVN
to Portfolioto WatchlistCreate Alert
1.060
-0.93%
-0.010
05/31/2024
12:03:21
-
-
-
-
Shortopen-end--DWBAH
RBI OETrackX4 s EVN
to Portfolioto WatchlistCreate Alert
6.480
-0.31%
-0.020
05/31/2024
12:03:21
-
-
-
-
----DWBAH