| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.300 | +4.07% +0.090 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 7.95 | 6.980 | D | 1001 | ||
| 2.160 | +4.35% +0.090 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 9.36 | 8.390 | D | 1001 | ||
| 2.150 | +4.37% +0.090 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 10.33 | 8.380 | D | 1001 | ||
| 2.080 | +4.52% +0.090 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 10.98 | 9.030 | D | 1001 | ||
| 1.950 | +4.84% +0.090 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 12.28 | 10.330 | D | 1001 | ||
| 1.820 | +5.20% +0.090 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 13.55 | 11.600 | D | 1001 | ||
| 1.690 | +5.63% +0.090 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 14.83 | 12.880 | D | 1001 | ||
| 1.570 | +6.80% +0.100 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 16.04 | 14.090 | D | 1001 | ||
| 1.390 | +7.75% +0.100 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 18.32 | 15.840 | D | 1001 | ||
| 1.510 | +6.34% +0.090 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 17.12 | 14.640 | D | 1001 | ||
| 1.260 | +7.69% +0.090 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 19.51 | 17.080 | D | 1001 | ||
| 0.923 | +10.80% +0.090 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 22.66 | 20.160 | D | 1001 | ||
| 1.020 | +8.63% +0.081 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 21.61 | 19.110 | D | 1001 | ||
| 1.130 | +8.65% +0.090 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 20.55 | 18.050 | D | 1001 | ||
| 0.719 | +14.31% +0.090 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 24.71 | 22.210 | D | 1001 | ||
| 0.519 | +20.98% +0.090 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 26.71 | 24.210 | D | 1001 | ||
| 1.280 | +6.67% +0.080 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 18.10 | 16.750 | D | 1001 | ||
| 1.130 | +7.62% +0.080 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 20.28 | 18.250 | D | 1001 | ||
| 1.010 | +8.84% +0.082 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 20.46 | 19.470 | D | 1001 | ||
| 0.730 | +12.65% +0.082 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 23.36 | 22.270 | D | 1001 | ||
| 0.564 | +17.26% +0.083 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 25.14 | 23.940 | D | 1001 | ||
| 12.720 | +5.74% +0.690 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 9.300 | +8.52% +0.730 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 5.370 | +11.18% +0.540 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.333 | -21.28% -0.090 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 30.13 | 32.630 | D | 1001 | ||
| 0.531 | -14.49% -0.090 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 32.11 | 34.610 | D | 1001 | ||
| 0.728 | -11.00% -0.090 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 34.09 | 36.590 | D | 1001 | ||
| 0.514 | -13.90% -0.083 | 06/12/2026 16:53:29 | - - | - - | Short | open-end | 32.80 | 34.520 | D | 1001 | ||
| 5.340 | -8.87% -0.520 | 06/12/2026 16:53:29 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.640 | -5.71% -0.160 | 06/12/2026 16:53:29 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.961 | -9.34% -0.099 | 06/12/2026 16:53:29 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.277 | -12.06% -0.038 | 06/12/2026 16:53:29 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.710 | -12.31% -0.240 | 06/12/2026 16:53:29 | - - | - - | - | open-end | - | - | D | 1001 |