| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.360 | +1.82% +1.170 | 10/14/2026 09:15:03 | - - | - - | - | 11/23/2026 | - | - | E | 1001 | ||
| 36.630 | - | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 23.40 | - | E | 1001 | ||
| 39.920 | +0.03% +0.010 | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 26.70 | - | E | 1001 | ||
| 43.200 | +0.07% +0.030 | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 30.10 | - | E | 1001 | ||
| 47.160 | +0.21% +0.100 | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 33.10 | - | E | 1001 | ||
| 56.220 | +0.29% +0.160 | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 40.00 | - | E | 1001 | ||
| 53.180 | +0.40% +0.210 | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.40 | - | E | 1001 | ||
| 60.050 | -0.37% -0.220 | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 44.00 | - | E | 1001 | ||
| 62.320 | -1.24% -0.780 | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 48.40 | - | E | 1001 | ||
| 56.430 | -1.66% -0.950 | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 58.50 | - | E | 1001 | ||
| 60.580 | -2.85% -1.780 | 10/14/2026 17:25:00 | - - | - - | - | 12/15/2026 | 53.20 | - | E | 1001 | ||
| 44.770 | +0.04% +0.020 | 10/14/2026 17:25:00 | - - | - - | - | 03/16/2027 | 31.60 | - | E | 1001 | ||
| 41.480 | +0.05% +0.020 | 10/14/2026 17:25:00 | - - | - - | - | 03/16/2027 | 28.10 | - | E | 1001 | ||
| 38.110 | +0.03% +0.010 | 10/14/2026 17:25:00 | - - | - - | - | 03/16/2027 | 24.60 | - | E | 1001 | ||
| 47.990 | +0.02% +0.010 | 10/14/2026 17:25:00 | - - | - - | - | 03/16/2027 | 34.80 | - | E | 1001 | ||
| 53.140 | -0.08% -0.040 | 10/14/2026 17:25:00 | - - | - - | - | 03/16/2027 | 38.30 | - | E | 1001 | ||
| 56.020 | -0.32% -0.180 | 10/14/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.10 | - | E | 1001 | ||
| 57.890 | -1.43% -0.840 | 10/14/2026 17:25:00 | - - | - - | - | 03/16/2027 | 51.00 | - | E | 1001 | ||
| 58.790 | -0.76% -0.450 | 10/14/2026 17:25:00 | - - | - - | - | 03/16/2027 | 46.00 | - | E | 1001 | ||
| 56.190 | -1.47% -0.840 | 10/14/2026 17:25:00 | - - | - - | - | 03/16/2027 | 56.10 | - | E | 1001 | ||
| 66.130 | +0.02% +0.010 | 10/14/2026 09:15:03 | - - | - - | - | 03/18/2027 | 44.50 | - | E | 1001 | ||
| 68.360 | +0.01% +0.010 | 10/14/2026 09:15:03 | - - | - - | - | 03/18/2027 | 47.50 | - | E | 1001 | ||
| 37.330 | +0.03% +0.010 | 10/14/2026 09:15:01 | - - | - - | - | 03/18/2027 | 19.80 | - | E | 1001 | ||
| 41.450 | - | 10/14/2026 09:15:01 | - - | - - | - | 03/18/2027 | 24.10 | - | E | 1001 | ||
| 102.450 | - | 10/14/2026 17:25:00 | - - | - - | - | 04/27/2027 | 80.00 | - | E | 1003 | ||
| 52.230 | -0.44% -0.230 | 10/14/2026 17:25:00 | - - | - - | - | 06/15/2027 | 40.10 | - | E | 1001 | ||
| 50.100 | -0.14% -0.070 | 10/14/2026 17:25:00 | - - | - - | - | 06/15/2027 | 35.60 | - | E | 1001 | ||
| 46.940 | +0.02% +0.010 | 10/14/2026 17:25:00 | - - | - - | - | 06/15/2027 | 31.20 | - | E | 1001 | ||
| 53.750 | -0.78% -0.420 | 10/14/2026 17:25:00 | - - | - - | - | 06/15/2027 | 44.10 | - | E | 1001 | ||
| 54.780 | -1.24% -0.690 | 10/14/2026 17:25:00 | - - | - - | - | 06/15/2027 | 48.50 | - | E | 1001 | ||
| 54.280 | -1.51% -0.830 | 10/14/2026 17:25:00 | - - | - - | - | 06/15/2027 | 58.70 | - | E | 1001 | ||
| 55.030 | -1.84% -1.030 | 10/14/2026 17:25:00 | - - | - - | - | 06/15/2027 | 53.40 | - | E | 1001 | ||
| 101.160 | -0.03% -0.030 | 10/14/2026 17:00:28 | - - | - - | - | 07/06/2027 | - | - | E | 1001 | ||
| 55.240 | -0.25% -0.140 | 10/14/2026 17:25:00 | - - | - - | - | 09/14/2027 | 42.00 | - | E | 1001 | ||
| 54.000 | -1.48% -0.810 | 10/14/2026 17:25:00 | - - | - - | - | 09/14/2027 | 54.00 | - | E | 1001 | ||
| 54.890 | -0.96% -0.530 | 10/14/2026 17:25:00 | - - | - - | - | 09/14/2027 | 48.00 | - | E | 1001 | ||
| 77.020 | +0.10% +0.080 | 10/14/2026 09:15:03 | - - | - - | - | 09/16/2027 | 51.10 | - | E | 1001 | ||
| 79.080 | +0.14% +0.110 | 10/14/2026 09:15:03 | - - | - - | - | 09/16/2027 | 54.50 | - | E | 1001 | ||
| 82.000 | +0.21% +0.170 | 10/14/2026 09:15:03 | - - | - - | - | 09/16/2027 | 60.10 | - | E | 1001 | ||
| 87.300 | +0.40% +0.350 | 10/14/2026 09:15:03 | - - | - - | - | 09/16/2027 | 67.90 | - | E | 1001 | ||
| 88.710 | -0.22% -0.200 | 10/14/2026 09:15:01 | - - | - - | - | 09/16/2027 | 53.40 | - | E | 1001 | ||
| 90.290 | -0.29% -0.260 | 10/14/2026 09:15:01 | - - | - - | - | 09/16/2027 | 57.00 | - | E | 1001 | ||
| 161.890 | -0.92% -1.500 | 10/14/2026 09:15:01 | - - | - - | - | 09/16/2027 | 127.00 | - | E | 1001 | ||
| 175.020 | -1.17% -2.070 | 10/14/2026 09:15:01 | - - | - - | - | 09/16/2027 | 186.00 | - | E | 1001 | ||
| 97.370 | -0.93% -0.910 | 10/14/2026 17:00:16 | - - | - - | - | 05/08/2028 | 268.99 | - | E | 1001 | ||
| 108.610 | +0.02% +0.020 | 10/14/2026 17:00:28 | - - | - - | - | 09/11/2028 | 2,097.08 | - | E | 1001 | ||
| 104.250 | - | 10/14/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | E | 1003 | ||
| 100.000 | -0.15% -0.150 | 10/14/2026 17:25:00 | - - | - - | - | 06/26/2030 | - | - | E | 1003 | ||
| 109.150 | - | 10/14/2026 17:25:00 | - - | - - | - | 10/30/2030 | - | - | E | 1003 | ||
| 102.050 | -0.29% -0.300 | 10/14/2026 17:25:00 | - - | - - | - | 02/03/2031 | - | - | E | 1003 |
Only the first 90 search results are displayed. More information