| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.200 | -0.72% -0.140 | 09/08/2026 13:25:00 | 19.270 2,500 | 19.460 2,500 | - | 09/15/2026 | 19.60 | - | q | 1001 | ||
| 19.200 | -0.72% -0.140 | 09/08/2026 13:25:00 | 19.270 2,500 | 19.460 2,500 | - | 09/15/2026 | 22.40 | - | q | 1001 | ||
| 25.350 | -0.59% -0.150 | 09/08/2026 13:25:00 | 25.510 2,500 | 25.770 2,500 | - | 09/15/2026 | 18.00 | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.350 1,000 | 19.400 - | - | 09/17/2026 | 22.90 | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.350 1,000 | 19.400 - | - | 09/17/2026 | 24.50 | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.350 1,000 | 19.400 - | - | 09/17/2026 | 26.20 | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.350 1,000 | 19.400 - | - | 09/17/2026 | 20.40 | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.350 1,000 | 19.400 - | - | 09/17/2026 | 21.70 | - | q | 1001 | ||
| 78.910 | -0.38% -0.300 | 09/08/2026 09:15:01 | 79.540 50,000 | 80.040 50,000 | - | 09/17/2026 | - | 30.000 | q | 1001 | ||
| 78.010 | -0.36% -0.280 | 09/08/2026 09:15:01 | 78.600 50,000 | 79.100 50,000 | - | 09/17/2026 | - | 32.000 | q | 1001 | ||
| 77.330 | -0.39% -0.300 | 09/08/2026 09:15:01 | 77.970 50,000 | 78.220 - | - | 09/17/2026 | 24.00 | 30.000 | q | 1001 | ||
| 82.880 | -0.38% -0.320 | 09/08/2026 09:15:01 | 83.550 50,000 | 84.050 50,000 | - | 09/17/2026 | - | 28.000 | q | 1001 | ||
| 79.550 | -0.84% -0.670 | 09/08/2026 09:15:01 | 81.220 50,000 | 82.220 50,000 | - | 09/17/2026 | 21.00 | 28.000 | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.350 1,000 | 19.400 1,000 | - | 09/17/2026 | - | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.350 1,000 | 19.400 1,000 | - | 09/17/2026 | - | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.350 1,000 | 19.400 1,000 | - | 09/17/2026 | - | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.350 1,000 | 19.400 1,000 | - | 09/17/2026 | - | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.350 1,000 | 19.400 1,000 | - | 09/17/2026 | - | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.350 1,000 | 19.400 1,000 | - | 09/17/2026 | - | - | q | 1001 | ||
| 80.390 | -0.58% -0.470 | 09/08/2026 09:15:01 | 81.380 50,000 | 82.380 - | - | 11/03/2026 | 21.23 | 28.300 | q | 1001 | ||
| 19.220 | -0.72% -0.140 | 09/08/2026 13:25:00 | 19.290 2,500 | 19.480 2,500 | - | 12/15/2026 | 19.70 | - | q | 1001 | ||
| 20.870 | -0.95% -0.200 | 09/08/2026 13:25:00 | 20.970 2,500 | 21.180 2,500 | - | 12/15/2026 | 17.70 | - | q | 1001 | ||
| 21.770 | -0.46% -0.100 | 09/08/2026 13:25:00 | 21.820 2,500 | 22.050 2,500 | - | 12/15/2026 | 15.90 | - | q | 1001 | ||
| 66.900 | -1.11% -0.750 | 09/08/2026 13:25:00 | 67.250 90,000 | 68.250 - | - | 12/23/2026 | 80.00 | - | q | 1003 | ||
| 19.280 | -0.67% -0.130 | 09/08/2026 13:25:00 | 19.340 2,500 | 19.540 2,500 | - | 03/16/2027 | 18.50 | - | q | 1001 | ||
| 20.290 | -0.64% -0.130 | 09/08/2026 13:25:00 | 20.360 2,500 | 20.560 2,500 | - | 03/16/2027 | 16.70 | - | q | 1001 | ||
| 20.180 | -0.35% -0.070 | 09/08/2026 13:25:00 | 20.220 2,500 | 20.420 2,500 | - | 03/16/2027 | 15.00 | - | q | 1001 | ||
| 19.150 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.340 1,000 | 19.390 - | - | 03/18/2027 | 20.40 | - | q | 1001 | ||
| 19.150 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.340 1,000 | 19.390 - | - | 03/18/2027 | 21.70 | - | q | 1001 | ||
| 85.600 | -0.36% -0.310 | 09/08/2026 09:15:01 | 86.250 50,000 | 86.750 50,000 | - | 03/18/2027 | - | 28.000 | q | 1001 | ||
| 84.420 | -0.34% -0.290 | 09/08/2026 09:15:01 | 85.040 50,000 | 85.540 50,000 | - | 03/18/2027 | - | 30.000 | q | 1001 | ||
| 86.130 | -0.44% -0.380 | 09/08/2026 09:15:01 | 86.950 50,000 | 87.950 50,000 | - | 03/18/2027 | 21.00 | 28.000 | q | 1001 | ||
| 77.120 | -0.36% -0.280 | 09/08/2026 09:15:01 | 77.710 50,000 | 78.210 50,000 | - | 03/18/2027 | - | 32.000 | q | 1001 | ||
| 19.240 | -0.72% -0.140 | 09/08/2026 13:25:00 | 19.310 2,500 | 19.500 2,500 | - | 06/15/2027 | 17.10 | - | q | 1001 | ||
| 19.450 | -0.46% -0.090 | 09/08/2026 13:25:00 | 19.500 2,500 | 19.690 2,500 | - | 06/15/2027 | 15.00 | - | q | 1001 | ||
| 18.440 | -0.32% -0.060 | 09/08/2026 13:25:00 | 18.470 2,500 | 18.660 2,500 | - | 09/14/2027 | 13.70 | - | q | 1001 | ||
| 18.670 | -0.48% -0.090 | 09/08/2026 13:25:00 | 18.720 2,500 | 18.910 2,500 | - | 09/14/2027 | 15.70 | - | q | 1001 | ||
| 18.680 | -0.59% -0.110 | 09/08/2026 13:25:00 | 18.730 2,500 | 18.930 2,500 | - | 09/14/2027 | 17.60 | - | q | 1001 | ||
| 18.200 | -0.49% -0.090 | 09/08/2026 09:15:01 | 18.390 1,000 | 18.440 - | - | 09/16/2027 | 18.80 | - | q | 1001 | ||
| 19.110 | -0.26% -0.050 | 09/08/2026 09:15:01 | 19.240 1,000 | 19.290 1,000 | - | 09/16/2027 | 14.30 | - | q | 1001 | ||
| 19.090 | -0.62% -0.120 | 09/08/2026 10:22:58 | 19.300 1,000 | 19.350 1,000 | - | 09/16/2027 | 15.20 | - | q | 1001 | ||
| 88.370 | -0.36% -0.320 | 09/08/2026 09:15:01 | 89.070 50,000 | 89.320 50,000 | - | 09/16/2027 | 18.00 | 24.000 | q | 1001 | ||
| 86.340 | -0.32% -0.280 | 09/08/2026 09:15:01 | 86.940 50,000 | 87.190 - | - | 09/16/2027 | 20.00 | 26.000 | q | 1001 | ||
| 89.470 | -0.30% -0.270 | 09/08/2026 09:15:01 | 90.070 50,000 | 90.570 50,000 | - | 09/16/2027 | - | 24.000 | q | 1001 | ||
| 88.440 | -0.32% -0.280 | 09/08/2026 09:15:01 | 89.050 50,000 | 89.550 50,000 | - | 09/16/2027 | - | 26.000 | q | 1001 | ||
| 98.980 | -0.42% -0.420 | 09/08/2026 09:15:01 | 99.390 50,000 | 99.640 50,000 | - | 09/16/2027 | 14.00 | 19.000 | q | 1001 | ||
| 99.370 | -0.20% -0.200 | 09/08/2026 09:15:01 | 99.850 50,000 | 100.100 50,000 | - | 09/16/2027 | 15.00 | 20.000 | q | 1001 | ||
| 99.600 | -0.19% -0.190 | 09/08/2026 09:15:01 | 100.030 50,000 | 100.530 50,000 | - | 09/16/2027 | - | 19.000 | q | 1001 | ||
| 99.840 | -0.21% -0.210 | 09/08/2026 09:15:01 | 100.320 50,000 | 100.820 50,000 | - | 09/16/2027 | - | 20.000 | q | 1001 | ||
| 17.850 | -0.39% -0.070 | 09/08/2026 09:15:01 | 18.000 1,000 | 18.050 1,000 | - | 09/16/2027 | - | - | q | 1001 |