| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.340 | +3.08% +0.070 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 8.50 | 7.530 | D | - | ||
| 2.200 | +3.29% +0.070 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 9.89 | 8.920 | D | - | ||
| 2.190 | +3.30% +0.070 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 10.86 | 8.910 | D | - | ||
| 2.120 | +2.91% +0.060 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 11.50 | 9.550 | D | - | ||
| 1.990 | +3.11% +0.060 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 12.78 | 10.830 | D | - | ||
| 1.860 | +3.33% +0.060 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 14.03 | 12.080 | D | - | ||
| 1.730 | +3.59% +0.060 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 15.29 | 13.340 | D | - | ||
| 1.610 | +3.87% +0.060 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 16.48 | 14.530 | D | - | ||
| 1.430 | +4.38% +0.060 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 18.73 | 16.260 | D | - | ||
| 1.560 | +4.70% +0.070 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 17.55 | 15.080 | D | - | ||
| 1.310 | +5.65% +0.070 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 19.91 | 17.470 | D | - | ||
| 0.976 | +6.90% +0.063 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 23.01 | 20.510 | D | - | ||
| 1.080 | +6.93% +0.070 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 21.97 | 19.470 | D | - | ||
| 1.180 | +5.36% +0.060 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 20.93 | 18.430 | D | - | ||
| 0.775 | +8.85% +0.063 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 25.03 | 22.530 | D | - | ||
| 0.575 | +12.09% +0.062 | 03/02/2026 17:25:00 | - - | - - | Long | open-end | 27.02 | 24.520 | D | - | ||
| 0.315 | -22.41% -0.091 | 03/02/2026 17:25:00 | - - | - - | Short | open-end | 31.11 | 33.610 | D | - | ||
| 0.513 | -15.07% -0.091 | 03/02/2026 17:25:00 | - - | - - | Short | open-end | 33.10 | 35.600 | D | - | ||
| 0.711 | -11.35% -0.091 | 03/02/2026 17:25:00 | - - | - - | Short | open-end | 35.08 | 37.580 | D | - | ||
| 1.300 | +6.56% +0.080 | 03/02/2026 16:54:14 | - - | - - | Long | open-end | 18.60 | 17.210 | D | - | ||
| 1.150 | +6.48% +0.070 | 03/02/2026 16:54:14 | - - | - - | Long | open-end | 20.78 | 18.700 | D | - | ||
| 1.030 | +7.85% +0.075 | 03/02/2026 16:54:14 | - - | - - | Long | open-end | 20.92 | 19.900 | D | - | ||
| 0.752 | +11.08% +0.075 | 03/02/2026 16:54:14 | - - | - - | Long | open-end | 23.78 | 22.680 | D | - | ||
| 0.517 | -16.21% -0.100 | 03/02/2026 16:54:14 | - - | - - | Short | open-end | 33.66 | 35.420 | D | - | ||
| 5.840 | -10.02% -0.650 | 03/02/2026 16:54:14 | - - | - - | Short | open-end | - | - | D | - | ||
| 1.990 | -13.48% -0.310 | 03/02/2026 16:54:14 | - - | - - | - | open-end | - | - | D | - | ||
| 2.050 | +3.54% +0.070 | 03/02/2026 16:54:14 | - - | - - | Long | open-end | 10.58 | 9.790 | D | - | ||
| 13.030 | +5.08% +0.630 | 03/02/2026 16:54:14 | - - | - - | Long | open-end | - | - | D | - | ||
| 2.760 | -6.76% -0.200 | 03/02/2026 16:54:14 | - - | - - | Short | open-end | - | - | D | - | ||
| 9.910 | +7.72% +0.710 | 03/02/2026 16:54:14 | - - | - - | Long | open-end | - | - | D | - | ||
| 1.050 | -10.26% -0.120 | 03/02/2026 16:54:14 | - - | - - | Short | open-end | - | - | D | - | ||
| 6.040 | +10.22% +0.560 | 03/02/2026 16:54:14 | - - | - - | Long | open-end | - | - | D | - | ||
| 0.322 | -13.67% -0.051 | 03/02/2026 16:54:14 | - - | - - | Short | open-end | - | - | D | - |