| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.670 | -4.02% -0.070 | 09/10/2026 09:25:00 | 1.660 10,000 | 1.690 10,000 | Short | open-end | 82.87 | 87.870 | q | 1001 | ||
| 1.170 | -5.65% -0.070 | 09/10/2026 09:25:00 | 1.160 10,000 | 1.190 10,000 | Short | open-end | 77.87 | 82.870 | q | 1001 | ||
| 102.090 | -0.07% -0.070 | 09/10/2026 09:15:01 | 102.300 50,000 | 102.550 50,000 | - | 09/16/2027 | - | 75.000 | q | 1001 | ||
| 108.460 | -0.04% -0.040 | 09/10/2026 09:15:01 | 108.560 50,000 | 108.810 50,000 | - | 09/16/2027 | 52.00 | 70.000 | q | 1001 | ||
| 107.690 | -0.06% -0.060 | 09/10/2026 09:15:01 | 107.860 50,000 | 108.110 50,000 | - | 09/16/2027 | - | 70.000 | q | 1001 | ||
| 110.260 | - | 09/10/2026 09:15:01 | 110.270 50,000 | 110.520 50,000 | - | 03/18/2027 | 49.00 | 65.000 | q | 1001 | ||
| 111.610 | -0.02% -0.020 | 09/10/2026 09:15:01 | 111.700 50,000 | 111.950 50,000 | - | 03/18/2027 | - | 65.000 | q | 1001 | ||
| 106.620 | -0.03% -0.030 | 09/10/2026 09:15:01 | 106.680 50,000 | 106.930 50,000 | - | 09/16/2027 | 49.00 | 65.000 | q | 1001 | ||
| 107.030 | -0.05% -0.050 | 09/10/2026 09:15:01 | 107.160 50,000 | 107.410 50,000 | - | 09/16/2027 | - | 65.000 | q | 1001 | ||
| 0.844 | +10.47% +0.080 | 09/10/2026 09:25:00 | 0.864 10,000 | 0.886 10,000 | Long | open-end | 67.85 | 62.850 | q | 1001 | ||
| 106.610 | -0.01% -0.010 | 09/10/2026 09:15:01 | 106.610 50,000 | 106.860 50,000 | - | 03/18/2027 | 45.00 | 60.000 | q | 1001 | ||
| 109.460 | -0.02% -0.020 | 09/10/2026 09:15:01 | 109.510 50,000 | 109.760 50,000 | - | 03/18/2027 | - | 60.000 | q | 1001 | ||
| 107.210 | -0.03% -0.030 | 09/10/2026 09:15:01 | 107.280 50,000 | 107.530 50,000 | - | 09/16/2027 | - | 60.000 | q | 1001 | ||
| 1.270 | -0.78% -0.010 | 09/10/2026 09:15:01 | 1.300 10,000 | 1.320 10,000 | Long | open-end | 61.31 | 58.410 | q | 1001 | ||
| 1.340 | +6.35% +0.080 | 09/10/2026 09:25:00 | 1.360 10,000 | 1.390 10,000 | Long | open-end | 62.84 | 57.840 | q | 1001 | ||
| 1.570 | -0.63% -0.010 | 09/10/2026 09:15:01 | 1.600 10,000 | 1.620 10,000 | Long | open-end | 58.22 | 55.440 | q | 1001 | ||
| 1.840 | +4.55% +0.080 | 09/10/2026 09:25:00 | 1.860 10,000 | 1.890 10,000 | Long | open-end | 57.84 | 52.840 | q | 1001 | ||
| 1.970 | -0.51% -0.010 | 09/10/2026 09:15:01 | 2.000 10,000 | 2.020 10,000 | Long | open-end | 53.87 | 51.360 | q | 1001 | ||
| 2.350 | +3.52% +0.080 | 09/10/2026 09:25:00 | 2.370 10,000 | 2.390 10,000 | Long | open-end | 52.77 | 47.770 | q | 1001 | ||
| 2.500 | -0.40% -0.010 | 09/10/2026 09:15:01 | 2.530 10,000 | 2.550 10,000 | Long | open-end | 48.41 | 46.110 | q | 1001 | ||
| 119.010 | - | 09/10/2026 09:15:01 | 119.010 50,000 | 119.260 50,000 | - | 09/17/2026 | - | 45.000 | q | 1001 | ||
| 2.700 | +3.05% +0.080 | 09/10/2026 09:25:00 | 2.720 10,000 | 2.750 10,000 | Long | open-end | 47.70 | 44.200 | q | 1001 | ||
| 112.310 | - | 09/10/2026 09:15:01 | 112.310 50,000 | 112.560 50,000 | - | 09/17/2026 | - | 40.000 | q | 1001 | ||
| 109.320 | +0.01% +0.010 | 09/10/2026 09:15:01 | 109.320 50,000 | 109.570 50,000 | - | 09/17/2026 | 32.00 | 40.000 | q | 1001 | ||
| 3.320 | +2.47% +0.080 | 09/10/2026 09:25:00 | 3.340 10,000 | 3.370 10,000 | Long | open-end | 40.54 | 38.040 | q | 1001 | ||
| 3.380 | +2.42% +0.080 | 09/10/2026 09:25:00 | 3.400 10,000 | 3.420 10,000 | Long | open-end | 42.48 | 37.480 | q | 1001 | ||
| 3.540 | +2.31% +0.080 | 09/10/2026 09:25:00 | 3.560 10,000 | 3.580 10,000 | Long | open-end | 38.40 | 35.900 | q | 1001 | ||
| 3.750 | +2.18% +0.080 | 09/10/2026 09:25:00 | 3.770 10,000 | 3.790 10,000 | Long | open-end | 36.26 | 33.760 | q | 1001 | ||
| 3.780 | -0.26% -0.010 | 09/10/2026 09:15:01 | 3.810 10,000 | 3.830 10,000 | Long | open-end | 34.94 | 33.270 | q | 1001 | ||
| 4.170 | +1.96% +0.080 | 09/10/2026 09:25:00 | 4.190 10,000 | 4.220 10,000 | Long | open-end | 32.03 | 29.530 | q | 1001 | ||
| 4.230 | +1.93% +0.080 | 09/10/2026 09:25:00 | 4.250 10,000 | 4.270 10,000 | Long | open-end | 33.96 | 28.960 | q | 1001 | ||
| 4.260 | -0.23% -0.010 | 09/10/2026 09:15:01 | 4.290 10,000 | 4.310 10,000 | Long | open-end | 30.01 | 28.540 | q | 1001 | ||
| 4.390 | +1.86% +0.080 | 09/10/2026 09:25:00 | 4.410 10,000 | 4.430 10,000 | Long | open-end | 29.86 | 27.360 | q | 1001 | ||
| 4.470 | -0.22% -0.010 | 09/10/2026 09:15:01 | 4.500 10,000 | 4.520 10,000 | Long | open-end | 27.75 | 26.380 | q | 1001 | ||
| 4.600 | +1.77% +0.080 | 09/10/2026 09:25:00 | 4.620 10,000 | 4.650 10,000 | Long | open-end | 27.72 | 25.220 | q | 1001 | ||
| 4.710 | -0.21% -0.010 | 09/10/2026 09:15:01 | 4.740 10,000 | 4.760 10,000 | Long | open-end | 25.26 | 24.000 | q | 1001 | ||
| 4.830 | +1.68% +0.080 | 09/10/2026 09:25:00 | 4.850 10,000 | 4.870 10,000 | Long | open-end | 25.46 | 22.960 | q | 1001 | ||
| 4.990 | -0.20% -0.010 | 09/10/2026 09:15:01 | 5.020 10,000 | 5.040 10,000 | Long | open-end | 22.77 | 21.220 | q | 1001 | ||
| 5.060 | +1.61% +0.080 | 09/10/2026 09:25:00 | 5.080 10,000 | 5.100 10,000 | Long | open-end | 23.19 | 20.690 | q | 1001 | ||
| 5.100 | -0.20% -0.010 | 09/10/2026 09:15:01 | 5.130 10,000 | 5.150 10,000 | Long | open-end | 22.35 | 20.140 | q | 1001 | ||
| 5.240 | -0.19% -0.010 | 09/10/2026 09:15:01 | 5.270 10,000 | 5.290 10,000 | Long | open-end | 20.15 | 18.730 | q | 1001 | ||
| 5.300 | +1.53% +0.080 | 09/10/2026 09:25:00 | 5.320 10,000 | 5.340 10,000 | Long | open-end | 20.76 | 18.260 | q | 1001 | ||
| 5.420 | +1.50% +0.080 | 09/10/2026 09:25:00 | 5.440 10,000 | 5.470 10,000 | Long | open-end | 19.51 | 17.010 | q | 1001 | ||
| 5.550 | +1.46% +0.080 | 09/10/2026 09:25:00 | 5.570 10,000 | 5.600 10,000 | Long | open-end | 18.24 | 15.740 | q | 1001 | ||
| 5.820 | +1.39% +0.080 | 09/10/2026 09:25:00 | 5.840 10,000 | 5.860 10,000 | Long | open-end | 16.60 | 13.100 | q | 1001 | ||
| 5.950 | +1.36% +0.080 | 09/10/2026 09:25:00 | 5.970 10,000 | 5.990 10,000 | Long | open-end | 15.27 | 11.770 | q | 1001 | ||
| 6.080 | +1.33% +0.080 | 09/10/2026 09:25:00 | 6.100 10,000 | 6.120 10,000 | Long | open-end | 13.96 | 10.490 | q | 1001 | ||
| 6.110 | +1.33% +0.080 | 09/10/2026 09:25:00 | 6.130 10,000 | 6.150 10,000 | Long | open-end | 12.89 | 10.200 | q | 1001 | ||
| 56.720 | -0.04% -0.020 | 09/10/2026 09:15:01 | 56.760 1,000 | 56.900 1,000 | - | 09/16/2027 | - | 0.000 | q | 1001 | ||
| 53.570 | +0.02% +0.010 | 09/10/2026 09:25:00 | 53.570 5,000 | 54.100 5,000 | - | 09/15/2026 | 37.10 | - | q | 1001 |
Only the first 90 search results are displayed. More information