| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.380 | +5.31% +0.120 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 87.83 | 92.830 | D | 1001 | ||
| 1.880 | +6.82% +0.120 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 82.83 | 87.830 | D | 1001 | ||
| 1.860 | +6.90% +0.120 | 10/23/2026 12:04:39 | - - | - - | Short | open-end | 83.05 | 87.450 | D | 1001 | ||
| 1.380 | +9.52% +0.120 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 72.84 | 82.840 | D | 1001 | ||
| 1.380 | +9.52% +0.120 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 77.83 | 82.830 | D | 1001 | ||
| 101.220 | -0.95% -0.970 | 10/23/2026 12:04:39 | - - | - - | - | 09/16/2027 | - | 75.000 | D | 1001 | ||
| 109.000 | -0.36% -0.390 | 10/23/2026 12:04:39 | - - | - - | - | 09/16/2027 | 52.00 | 70.000 | D | 1001 | ||
| 107.270 | -0.72% -0.780 | 10/23/2026 12:04:39 | - - | - - | - | 09/16/2027 | - | 70.000 | D | 1001 | ||
| 103.020 | -0.67% -0.690 | 10/23/2026 12:04:39 | - - | - - | - | 03/16/2028 | - | 70.000 | D | 1001 | ||
| 103.040 | -0.49% -0.510 | 10/23/2026 12:04:39 | - - | - - | - | 03/16/2028 | 52.00 | 70.000 | D | 1001 | ||
| 110.730 | +0.01% +0.010 | 10/23/2026 12:04:39 | - - | - - | - | 03/18/2027 | 49.00 | 65.000 | D | 1001 | ||
| 111.850 | -0.37% -0.420 | 10/23/2026 12:04:39 | - - | - - | - | 03/18/2027 | - | 65.000 | D | 1001 | ||
| 107.170 | -0.21% -0.230 | 10/23/2026 12:04:39 | - - | - - | - | 09/16/2027 | 49.00 | 65.000 | D | 1001 | ||
| 107.000 | -0.51% -0.550 | 10/23/2026 12:04:39 | - - | - - | - | 09/16/2027 | - | 65.000 | D | 1001 | ||
| 102.710 | -0.51% -0.530 | 10/23/2026 12:04:39 | - - | - - | - | 03/16/2028 | - | 65.000 | D | 1001 | ||
| 102.070 | -0.33% -0.340 | 10/23/2026 12:04:39 | - - | - - | - | 03/16/2028 | 49.00 | 65.000 | D | 1001 | ||
| 107.010 | +0.02% +0.020 | 10/23/2026 12:04:39 | - - | - - | - | 03/18/2027 | 45.00 | 60.000 | D | 1001 | ||
| 109.910 | -0.14% -0.150 | 10/23/2026 12:04:39 | - - | - - | - | 03/18/2027 | - | 60.000 | D | 1001 | ||
| 107.470 | -0.30% -0.320 | 10/23/2026 12:04:39 | - - | - - | - | 09/16/2027 | - | 60.000 | D | 1001 | ||
| 1.010 | -10.62% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 61.64 | 58.720 | D | 1001 | ||
| 1.090 | -9.92% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 63.22 | 58.220 | D | 1001 | ||
| 1.310 | -8.39% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 58.52 | 55.730 | D | 1001 | ||
| 1.600 | -6.98% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 58.19 | 53.190 | D | 1001 | ||
| 1.720 | -6.52% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 54.16 | 51.630 | D | 1001 | ||
| 2.110 | -5.38% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 53.09 | 48.090 | D | 1001 | ||
| 2.240 | -5.08% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 48.67 | 46.350 | D | 1001 | ||
| 2.470 | -4.63% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 47.99 | 44.490 | D | 1001 | ||
| 2.880 | -4.00% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 42.06 | 40.030 | D | 1001 | ||
| 3.090 | -3.74% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 40.79 | 38.290 | D | 1001 | ||
| 3.140 | -3.68% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 42.72 | 37.720 | D | 1001 | ||
| 3.300 | -3.51% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 38.63 | 36.130 | D | 1001 | ||
| 3.520 | -3.30% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 36.48 | 33.980 | D | 1001 | ||
| 3.540 | -3.28% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 35.12 | 33.440 | D | 1001 | ||
| 3.940 | -2.96% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 32.23 | 29.730 | D | 1001 | ||
| 4.000 | -2.91% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 34.16 | 29.160 | D | 1001 | ||
| 4.010 | -2.91% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 30.17 | 28.690 | D | 1001 | ||
| 4.160 | -2.80% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 30.04 | 27.540 | D | 1001 | ||
| 4.230 | -2.76% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 27.90 | 26.520 | D | 1001 | ||
| 4.380 | -2.67% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 27.89 | 25.390 | D | 1001 | ||
| 4.470 | -2.61% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 25.40 | 24.130 | D | 1001 | ||
| 4.600 | -2.54% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 25.61 | 23.110 | D | 1001 | ||
| 4.750 | -2.46% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 22.89 | 21.330 | D | 1001 | ||
| 4.830 | -2.42% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 23.32 | 20.820 | D | 1001 | ||
| 4.850 | -2.61% -0.130 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 22.47 | 20.250 | D | 1001 | ||
| 5.000 | -2.34% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 20.26 | 18.820 | D | 1001 | ||
| 5.080 | -2.31% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 20.89 | 18.390 | D | 1001 | ||
| 5.200 | -2.26% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 19.62 | 17.120 | D | 1001 | ||
| 5.330 | -2.20% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 18.34 | 15.840 | D | 1001 | ||
| 5.600 | -2.10% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 16.69 | 13.190 | D | 1001 | ||
| 5.730 | -2.05% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 15.35 | 11.850 | D | 1001 |