| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.400 | +0.28% +0.150 | 10/23/2026 17:25:00 | - - | - - | - | 12/23/2026 | 80.00 | - | D | 1003 | ||
| 94.600 | +0.16% +0.150 | 10/23/2026 17:25:00 | - - | - - | - | 09/28/2027 | 80.00 | - | D | 1003 | ||
| 4.020 | -0.25% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 54.40 | 56.400 | D | 1001 | ||
| 3.440 | -0.29% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 48.57 | 50.570 | D | 1001 | ||
| 2.950 | -1.01% -0.030 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 43.40 | 45.730 | D | 1001 | ||
| 2.940 | -0.34% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 43.64 | 45.640 | D | 1001 | ||
| 2.560 | -0.78% -0.020 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 38.87 | 41.770 | D | 1001 | ||
| 2.460 | -0.40% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 38.81 | 40.810 | D | 1001 | ||
| 2.300 | -1.29% -0.030 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 36.56 | 39.260 | D | 1001 | ||
| 2.040 | -0.49% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 34.62 | 36.620 | D | 1001 | ||
| 1.840 | -0.54% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 32.65 | 34.650 | D | 1001 | ||
| 1.830 | -1.61% -0.030 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 32.91 | 34.560 | D | 1001 | ||
| 1.650 | - | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 30.67 | 32.670 | D | 1001 | ||
| 68.090 | +1.35% +0.910 | 10/23/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 32.000 | D | 1001 | ||
| 1.460 | -1.35% -0.020 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 29.22 | 30.770 | D | 1001 | ||
| 1.450 | -0.68% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 28.68 | 30.680 | D | 1001 | ||
| 74.840 | +1.31% +0.970 | 10/23/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 30.000 | D | 1001 | ||
| 1.250 | -0.79% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 26.69 | 28.690 | D | 1001 | ||
| 1.250 | -1.57% -0.020 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 27.22 | 28.670 | D | 1001 | ||
| 65.090 | +1.61% +1.030 | 10/23/2026 09:15:01 | - - | - - | - | 11/03/2026 | 21.23 | 28.300 | D | 1001 | ||
| 75.450 | +1.40% +1.040 | 10/23/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 28.000 | D | 1001 | ||
| 71.950 | +1.93% +1.360 | 10/23/2026 09:15:01 | - - | - - | - | 03/18/2027 | 21.00 | 28.000 | D | 1001 | ||
| 1.050 | -0.94% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 24.69 | 26.690 | D | 1001 | ||
| 1.000 | -2.91% -0.030 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 24.92 | 26.220 | D | 1001 | ||
| 77.220 | +1.41% +1.070 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | 20.00 | 26.000 | D | 1001 | ||
| 79.260 | +1.37% +1.070 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 26.000 | D | 1001 | ||
| 0.852 | -0.93% -0.008 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 22.69 | 24.690 | D | 1001 | ||
| 0.820 | -3.42% -0.029 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 23.22 | 24.420 | D | 1001 | ||
| 77.600 | +1.46% +1.120 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | 18.00 | 24.000 | D | 1001 | ||
| 80.340 | +1.41% +1.120 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 24.000 | D | 1001 | ||
| 0.652 | -1.21% -0.008 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 20.69 | 22.690 | D | 1001 | ||
| 0.599 | -4.62% -0.029 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 21.11 | 22.210 | D | 1001 | ||
| 90.990 | +1.49% +1.340 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | 15.00 | 20.000 | D | 1001 | ||
| 92.220 | +1.24% +1.130 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 20.000 | D | 1001 | ||
| 0.354 | -2.21% -0.008 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 18.69 | 19.690 | D | 1001 | ||
| 91.850 | +1.35% +1.220 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | 14.00 | 19.000 | D | 1001 | ||
| 92.720 | +1.19% +1.090 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 19.000 | D | 1001 | ||
| 103.130 | +0.85% +0.870 | 10/23/2026 09:15:01 | - - | - - | - | 03/16/2028 | - | 17.000 | D | 1001 | ||
| 103.350 | +0.88% +0.900 | 10/23/2026 09:15:01 | - - | - - | - | 03/16/2028 | 13.00 | 17.000 | D | 1001 | ||
| 102.910 | +0.77% +0.790 | 10/23/2026 09:15:01 | - - | - - | - | 03/16/2028 | - | 16.000 | D | 1001 | ||
| 102.880 | +0.77% +0.790 | 10/23/2026 09:15:01 | - - | - - | - | 03/16/2028 | 12.00 | 16.000 | D | 1001 | ||
| 0.274 | +2.62% +0.007 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 14.41 | 13.410 | D | 1001 | ||
| 0.410 | +1.74% +0.007 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 13.05 | 12.050 | D | 1001 | ||
| 0.547 | +1.48% +0.008 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 11.69 | 10.690 | D | 1001 | ||
| 0.582 | +1.22% +0.007 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 10.61 | 10.360 | D | 1001 | ||
| 14.770 | +1.37% +0.200 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 14.970 | +1.49% +0.220 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 15.240 | +1.67% +0.250 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 76.350 | +0.79% +0.600 | 10/23/2026 17:25:00 | - - | - - | - | 02/15/2030 | - | - | D | 1003 | ||
| 84.900 | +2.17% +1.800 | 10/23/2026 17:25:00 | - - | - - | - | 03/28/2030 | - | - | D | 1003 |