| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.900 | -1.11% -0.750 | 09/08/2026 13:25:00 | 67.100 90,000 | 68.100 - | - | 12/23/2026 | 80.00 | - | q | 1003 | ||
| 3.710 | +0.54% +0.020 | 09/08/2026 13:25:00 | 3.710 10,000 | 3.720 10,000 | Short | open-end | 54.42 | 56.420 | q | 1001 | ||
| 3.130 | +0.64% +0.020 | 09/08/2026 13:25:00 | 3.120 10,000 | 3.130 10,000 | Short | open-end | 48.60 | 50.600 | q | 1001 | ||
| 2.660 | +0.38% +0.010 | 09/08/2026 09:15:01 | 2.640 10,000 | 2.650 10,000 | Short | open-end | 43.38 | 45.710 | q | 1001 | ||
| 2.630 | +0.38% +0.010 | 09/08/2026 13:25:00 | 2.630 10,000 | 2.640 10,000 | Short | open-end | 43.66 | 45.660 | q | 1001 | ||
| 2.150 | +0.94% +0.020 | 09/08/2026 13:25:00 | 2.150 10,000 | 2.160 10,000 | Short | open-end | 38.83 | 40.830 | q | 1001 | ||
| 1.730 | +1.17% +0.020 | 09/08/2026 13:25:00 | 1.730 10,000 | 1.740 10,000 | Short | open-end | 34.64 | 36.640 | q | 1001 | ||
| 1.530 | +0.66% +0.010 | 09/08/2026 13:25:00 | 1.530 10,000 | 1.540 10,000 | Short | open-end | 32.66 | 34.660 | q | 1001 | ||
| 1.540 | +0.65% +0.010 | 09/08/2026 09:15:01 | 1.520 10,000 | 1.530 10,000 | Short | open-end | 32.89 | 34.540 | q | 1001 | ||
| 1.330 | +0.76% +0.010 | 09/08/2026 13:25:00 | 1.330 10,000 | 1.340 10,000 | Short | open-end | 30.68 | 32.680 | q | 1001 | ||
| 78.010 | -0.36% -0.280 | 09/08/2026 09:15:01 | 78.510 50,000 | 79.010 50,000 | - | 09/17/2026 | - | 32.000 | q | 1001 | ||
| 77.120 | -0.36% -0.280 | 09/08/2026 09:15:01 | 77.620 50,000 | 78.120 50,000 | - | 03/18/2027 | - | 32.000 | q | 1001 | ||
| 1.160 | +0.87% +0.010 | 09/08/2026 09:15:01 | 1.150 10,000 | 1.160 10,000 | Short | open-end | 29.21 | 30.760 | q | 1001 | ||
| 1.140 | +1.79% +0.020 | 09/08/2026 13:25:00 | 1.130 10,000 | 1.140 10,000 | Short | open-end | 28.70 | 30.700 | q | 1001 | ||
| 78.910 | -0.38% -0.300 | 09/08/2026 09:15:01 | 79.440 50,000 | 79.940 50,000 | - | 09/17/2026 | - | 30.000 | q | 1001 | ||
| 77.330 | -0.39% -0.300 | 09/08/2026 09:15:01 | 77.870 50,000 | 78.120 - | - | 09/17/2026 | 24.00 | 30.000 | q | 1001 | ||
| 84.420 | -0.34% -0.290 | 09/08/2026 09:15:01 | 84.940 50,000 | 85.440 50,000 | - | 03/18/2027 | - | 30.000 | q | 1001 | ||
| 0.940 | +1.73% +0.016 | 09/08/2026 13:25:00 | 0.936 10,000 | 0.946 10,000 | Short | open-end | 26.71 | 28.710 | q | 1001 | ||
| 0.952 | +0.95% +0.009 | 09/08/2026 09:15:01 | 0.936 10,000 | 0.946 10,000 | Short | open-end | 27.21 | 28.660 | q | 1001 | ||
| 80.390 | -0.58% -0.470 | 09/08/2026 09:15:01 | 81.230 50,000 | 82.230 - | - | 11/03/2026 | 21.23 | 28.300 | q | 1001 | ||
| 82.880 | -0.38% -0.320 | 09/08/2026 09:15:01 | 83.450 50,000 | 83.950 50,000 | - | 09/17/2026 | - | 28.000 | q | 1001 | ||
| 79.550 | -0.84% -0.670 | 09/08/2026 09:15:01 | 80.940 50,000 | 81.940 50,000 | - | 09/17/2026 | 21.00 | 28.000 | q | 1001 | ||
| 85.600 | -0.36% -0.310 | 09/08/2026 09:15:01 | 86.150 50,000 | 86.650 50,000 | - | 03/18/2027 | - | 28.000 | q | 1001 | ||
| 86.130 | -0.44% -0.380 | 09/08/2026 09:15:01 | 86.820 50,000 | 87.820 50,000 | - | 03/18/2027 | 21.00 | 28.000 | q | 1001 | ||
| 0.739 | +1.93% +0.014 | 09/08/2026 13:25:00 | 0.737 10,000 | 0.747 10,000 | Short | open-end | 24.71 | 26.710 | q | 1001 | ||
| 0.707 | +1.29% +0.009 | 09/08/2026 09:15:01 | 0.691 10,000 | 0.701 10,000 | Short | open-end | 24.91 | 26.210 | q | 1001 | ||
| 86.340 | -0.32% -0.280 | 09/08/2026 09:15:01 | 86.850 50,000 | 87.100 - | - | 09/16/2027 | 20.00 | 26.000 | q | 1001 | ||
| 88.440 | -0.32% -0.280 | 09/08/2026 09:15:01 | 88.950 50,000 | 89.450 50,000 | - | 09/16/2027 | - | 26.000 | q | 1001 | ||
| 0.539 | +3.06% +0.016 | 09/08/2026 13:25:00 | 0.535 10,000 | 0.545 10,000 | Short | open-end | 22.70 | 24.700 | q | 1001 | ||
| 0.527 | +1.74% +0.009 | 09/08/2026 09:15:01 | 0.511 10,000 | 0.521 10,000 | Short | open-end | 23.21 | 24.410 | q | 1001 | ||
| 88.370 | -0.36% -0.320 | 09/08/2026 09:15:01 | 88.960 50,000 | 89.210 50,000 | - | 09/16/2027 | 18.00 | 24.000 | q | 1001 | ||
| 89.470 | -0.30% -0.270 | 09/08/2026 09:15:01 | 89.970 50,000 | 90.470 50,000 | - | 09/16/2027 | - | 24.000 | q | 1001 | ||
| 0.338 | +4.64% +0.015 | 09/08/2026 13:25:00 | 0.335 10,000 | 0.345 10,000 | Short | open-end | 20.70 | 22.700 | q | 1001 | ||
| 0.306 | +3.03% +0.009 | 09/08/2026 09:15:01 | 0.290 10,000 | 0.300 10,000 | Short | open-end | 21.10 | 22.200 | q | 1001 | ||
| 99.370 | -0.20% -0.200 | 09/08/2026 09:15:01 | 99.780 50,000 | 100.030 50,000 | - | 09/16/2027 | 15.00 | 20.000 | q | 1001 | ||
| 99.840 | -0.21% -0.210 | 09/08/2026 09:15:01 | 100.240 50,000 | 100.740 50,000 | - | 09/16/2027 | - | 20.000 | q | 1001 | ||
| 98.980 | -0.42% -0.420 | 09/08/2026 09:15:01 | 99.320 50,000 | 99.570 50,000 | - | 09/16/2027 | 14.00 | 19.000 | q | 1001 | ||
| 99.600 | -0.19% -0.190 | 09/08/2026 09:15:01 | 99.970 50,000 | 100.470 50,000 | - | 09/16/2027 | - | 19.000 | q | 1001 | ||
| 0.196 | -6.22% -0.013 | 09/08/2026 13:25:00 | 0.200 10,000 | 0.210 10,000 | Long | open-end | 18.35 | 17.350 | q | 1001 | ||
| 0.331 | -4.06% -0.014 | 09/08/2026 13:25:00 | 0.334 10,000 | 0.344 10,000 | Long | open-end | 17.00 | 16.000 | q | 1001 | ||
| 0.331 | -2.93% -0.010 | 09/08/2026 09:15:01 | 0.347 10,000 | 0.357 10,000 | Long | open-end | 16.73 | 15.920 | q | 1001 | ||
| 0.465 | -2.72% -0.013 | 09/08/2026 13:25:00 | 0.468 10,000 | 0.478 10,000 | Long | open-end | 15.66 | 14.660 | q | 1001 | ||
| 0.492 | -1.80% -0.009 | 09/08/2026 09:15:01 | 0.508 10,000 | 0.518 10,000 | Long | open-end | 15.02 | 14.320 | q | 1001 | ||
| 0.600 | -1.96% -0.012 | 09/08/2026 13:25:00 | 0.602 10,000 | 0.612 10,000 | Long | open-end | 14.32 | 13.320 | q | 1001 | ||
| 0.735 | -1.61% -0.012 | 09/08/2026 13:25:00 | 0.737 10,000 | 0.747 10,000 | Long | open-end | 12.97 | 11.970 | q | 1001 | ||
| 0.870 | -1.36% -0.012 | 09/08/2026 13:25:00 | 0.872 10,000 | 0.882 10,000 | Long | open-end | 11.62 | 10.620 | q | 1001 | ||
| 0.906 | -1.52% -0.014 | 09/08/2026 13:25:00 | 0.910 10,000 | 0.920 10,000 | Long | open-end | 10.54 | 10.290 | q | 1001 | ||
| 16.070 | -0.25% -0.040 | 09/08/2026 09:15:01 | 16.140 1,000 | 16.180 1,000 | - | 09/16/2027 | - | 0.000 | q | 1001 | ||
| 16.490 | -0.24% -0.040 | 09/08/2026 09:15:01 | 16.570 1,000 | 16.610 1,000 | - | 09/16/2027 | - | 0.000 | q | 1001 | ||
| 17.130 | -0.29% -0.050 | 09/08/2026 09:15:01 | 17.230 1,000 | 17.270 1,000 | - | 09/16/2027 | - | 0.000 | q | 1001 |
Only the first 90 search results are displayed. More information