| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 88.710 | -0.22% -0.200 | 10/14/2026 09:15:01 | - - | - - | - | 09/16/2027 | 53.40 | - | E | 1001 | ||
| 90.290 | -0.29% -0.260 | 10/14/2026 09:15:01 | - - | - - | - | 09/16/2027 | 57.00 | - | E | 1001 | ||
| 161.890 | -0.92% -1.500 | 10/14/2026 09:15:01 | - - | - - | - | 09/16/2027 | 127.00 | - | E | 1001 | ||
| 175.020 | -1.17% -2.070 | 10/14/2026 09:15:01 | - - | - - | - | 09/16/2027 | 186.00 | - | E | 1001 | ||
| 37.330 | +0.03% +0.010 | 10/14/2026 09:15:01 | - - | - - | - | 03/18/2027 | 19.80 | - | E | 1001 | ||
| 41.450 | - | 10/14/2026 09:15:01 | - - | - - | - | 03/18/2027 | 24.10 | - | E | 1001 | ||
| 77.020 | +0.10% +0.080 | 10/14/2026 09:15:03 | - - | - - | - | 09/16/2027 | 51.10 | - | E | 1001 | ||
| 79.080 | +0.14% +0.110 | 10/14/2026 09:15:03 | - - | - - | - | 09/16/2027 | 54.50 | - | E | 1001 | ||
| 82.000 | +0.21% +0.170 | 10/14/2026 09:15:03 | - - | - - | - | 09/16/2027 | 60.10 | - | E | 1001 | ||
| 87.300 | +0.40% +0.350 | 10/14/2026 09:15:03 | - - | - - | - | 09/16/2027 | 67.90 | - | E | 1001 | ||
| 66.130 | +0.02% +0.010 | 10/14/2026 09:15:03 | - - | - - | - | 03/18/2027 | 44.50 | - | E | 1001 | ||
| 68.360 | +0.01% +0.010 | 10/14/2026 09:15:03 | - - | - - | - | 03/18/2027 | 47.50 | - | E | 1001 | ||
| 97.370 | -0.93% -0.910 | 10/14/2026 17:00:16 | - - | - - | - | 05/08/2028 | 268.99 | - | E | 1001 | ||
| 65.360 | +1.82% +1.170 | 10/14/2026 09:15:03 | - - | - - | - | 11/23/2026 | - | - | E | 1001 | ||
| 108.610 | +0.02% +0.020 | 10/14/2026 17:00:28 | - - | - - | - | 09/11/2028 | 2,097.08 | - | E | 1001 | ||
| 101.160 | -0.03% -0.030 | 10/14/2026 17:00:28 | - - | - - | - | 07/06/2027 | - | - | E | 1001 | ||
| 92.410 | +0.04% +0.040 | 10/14/2026 17:00:28 | - - | - - | - | 07/01/2031 | 1,648.32 | - | E | 1001 | ||
| 97.040 | +0.28% +0.270 | 10/14/2026 17:00:28 | - - | - - | - | 09/18/2031 | 834.81 | - | E | 1001 | ||
| 100.370 | -0.11% -0.110 | 10/14/2026 17:00:28 | - - | - - | - | 05/28/2031 | 800.18 | - | E | 1001 | ||
| 1.650 | +5.77% +0.090 | 10/14/2026 17:25:00 | - - | - - | Short | open-end | 70.96 | 72.960 | E | 1001 | ||
| 2.450 | +4.26% +0.100 | 10/14/2026 17:25:00 | - - | - - | Short | open-end | 75.95 | 80.950 | E | 1001 | ||
| 3.450 | +2.99% +0.100 | 10/14/2026 17:25:00 | - - | - - | Short | open-end | 85.94 | 90.940 | E | 1001 | ||
| 2.950 | +3.51% +0.100 | 10/14/2026 17:25:00 | - - | - - | Short | open-end | 80.95 | 85.950 | E | 1001 | ||
| 1.450 | +6.62% +0.090 | 10/14/2026 17:25:00 | - - | - - | Short | open-end | 65.96 | 70.960 | E | 1001 | ||
| 4.810 | -1.84% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 9.35 | 8.350 | E | 1001 | ||
| 4.870 | -1.81% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 8.71 | 7.710 | E | 1001 | ||
| 4.680 | -1.89% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 10.62 | 9.620 | E | 1001 | ||
| 4.330 | -2.04% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 14.14 | 13.140 | E | 1001 | ||
| 4.440 | -2.20% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 12.96 | 11.960 | E | 1001 | ||
| 4.560 | -2.15% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 11.78 | 10.780 | E | 1001 | ||
| 4.280 | -2.28% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 15.19 | 13.600 | E | 1001 | ||
| 4.110 | -2.14% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 16.34 | 15.340 | E | 1001 | ||
| 4.000 | -2.20% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 17.45 | 16.450 | E | 1001 | ||
| 3.890 | -2.26% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 19.51 | 17.510 | E | 1001 | ||
| 4.000 | -2.20% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 18.43 | 16.430 | E | 1001 | ||
| 3.570 | -2.46% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 22.72 | 20.720 | E | 1001 | ||
| 3.680 | -2.39% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 21.64 | 19.640 | E | 1001 | ||
| 3.780 | -2.58% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 20.56 | 18.560 | E | 1001 | ||
| 3.150 | -2.78% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 26.94 | 24.940 | E | 1001 | ||
| 3.360 | -2.61% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 24.82 | 22.820 | E | 1001 | ||
| 2.940 | -2.97% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 29.03 | 27.030 | E | 1001 | ||
| 2.730 | -3.53% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 31.10 | 29.100 | E | 1001 | ||
| 2.520 | -3.82% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 33.16 | 31.160 | E | 1001 | ||
| 2.320 | -4.13% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 35.19 | 33.190 | E | 1001 | ||
| 1.500 | -6.25% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 43.40 | 41.400 | E | 1001 | ||
| 1.710 | -5.00% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 41.34 | 39.340 | E | 1001 | ||
| 1.910 | -4.98% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 39.29 | 37.290 | E | 1001 | ||
| 2.120 | -4.07% -0.090 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 37.24 | 35.240 | E | 1001 | ||
| 1.300 | -7.14% -0.100 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 48.39 | 43.390 | E | 1001 | ||
| 0.801 | -10.60% -0.095 | 10/14/2026 17:25:00 | - - | - - | Long | open-end | 53.43 | 48.430 | E | 1001 |