| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.330 | +9.92% +0.120 | 10/23/2026 12:04:39 | - - | - - | Short | open-end | 78.02 | 82.130 | D | 1001 | ||
| 4.850 | -2.61% -0.130 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 22.47 | 20.250 | D | 1001 | ||
| 5.000 | -2.34% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 20.26 | 18.820 | D | 1001 | ||
| 4.750 | -2.46% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 22.89 | 21.330 | D | 1001 | ||
| 4.470 | -2.61% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 25.40 | 24.130 | D | 1001 | ||
| 4.230 | -2.76% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 27.90 | 26.520 | D | 1001 | ||
| 4.010 | -2.91% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 30.17 | 28.690 | D | 1001 | ||
| 3.540 | -3.28% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 35.12 | 33.440 | D | 1001 | ||
| 2.880 | -4.00% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 42.06 | 40.030 | D | 1001 | ||
| 2.240 | -5.08% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 48.67 | 46.350 | D | 1001 | ||
| 1.720 | -6.52% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 54.16 | 51.630 | D | 1001 | ||
| 1.310 | -8.39% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 58.52 | 55.730 | D | 1001 | ||
| 1.010 | -10.62% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 61.64 | 58.720 | D | 1001 | ||
| 58.260 | -0.60% -0.350 | 10/23/2026 12:04:39 | - - | - - | - | 03/16/2028 | - | - | D | 1001 | ||
| 60.750 | -0.82% -0.500 | 10/23/2026 12:04:39 | - - | - - | - | 03/16/2028 | - | - | D | 1001 | ||
| 62.670 | -1.00% -0.630 | 10/23/2026 12:04:39 | - - | - - | - | 03/16/2028 | - | - | D | 1001 | ||
| 58.820 | -0.15% -0.090 | 10/23/2026 12:04:39 | - - | - - | - | 03/18/2027 | - | - | D | 1001 | ||
| 62.740 | -0.43% -0.270 | 10/23/2026 12:04:39 | - - | - - | - | 03/18/2027 | - | - | D | 1001 | ||
| 65.580 | -0.82% -0.540 | 10/23/2026 12:04:39 | - - | - - | - | 03/18/2027 | - | - | D | 1001 | ||
| 60.120 | -0.60% -0.360 | 10/23/2026 12:04:39 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 62.620 | -0.87% -0.550 | 10/23/2026 12:04:39 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 64.380 | -1.12% -0.730 | 10/23/2026 12:04:39 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 56.820 | -0.35% -0.200 | 10/23/2026 12:04:39 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 65.540 | -1.32% -0.880 | 10/23/2026 12:04:39 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 102.710 | -0.51% -0.530 | 10/23/2026 12:04:39 | - - | - - | - | 03/16/2028 | - | 65.000 | D | 1001 | ||
| 103.020 | -0.67% -0.690 | 10/23/2026 12:04:39 | - - | - - | - | 03/16/2028 | - | 70.000 | D | 1001 | ||
| 102.070 | -0.33% -0.340 | 10/23/2026 12:04:39 | - - | - - | - | 03/16/2028 | 49.00 | 65.000 | D | 1001 | ||
| 103.040 | -0.49% -0.510 | 10/23/2026 12:04:39 | - - | - - | - | 03/16/2028 | 52.00 | 70.000 | D | 1001 | ||
| 107.010 | +0.02% +0.020 | 10/23/2026 12:04:39 | - - | - - | - | 03/18/2027 | 45.00 | 60.000 | D | 1001 | ||
| 110.730 | +0.01% +0.010 | 10/23/2026 12:04:39 | - - | - - | - | 03/18/2027 | 49.00 | 65.000 | D | 1001 | ||
| 109.910 | -0.14% -0.150 | 10/23/2026 12:04:39 | - - | - - | - | 03/18/2027 | - | 60.000 | D | 1001 | ||
| 111.850 | -0.37% -0.420 | 10/23/2026 12:04:39 | - - | - - | - | 03/18/2027 | - | 65.000 | D | 1001 | ||
| 109.000 | -0.36% -0.390 | 10/23/2026 12:04:39 | - - | - - | - | 09/16/2027 | 52.00 | 70.000 | D | 1001 | ||
| 107.170 | -0.21% -0.230 | 10/23/2026 12:04:39 | - - | - - | - | 09/16/2027 | 49.00 | 65.000 | D | 1001 | ||
| 107.000 | -0.51% -0.550 | 10/23/2026 12:04:39 | - - | - - | - | 09/16/2027 | - | 65.000 | D | 1001 | ||
| 107.270 | -0.72% -0.780 | 10/23/2026 12:04:39 | - - | - - | - | 09/16/2027 | - | 70.000 | D | 1001 | ||
| 107.470 | -0.30% -0.320 | 10/23/2026 12:04:39 | - - | - - | - | 09/16/2027 | - | 60.000 | D | 1001 | ||
| 101.220 | -0.95% -0.970 | 10/23/2026 12:04:39 | - - | - - | - | 09/16/2027 | - | 75.000 | D | 1001 | ||
| 68.360 | -0.57% -0.390 | 10/23/2026 12:04:39 | - - | - - | - | 03/16/2028 | 49.30 | - | D | 1001 | ||
| 68.860 | -0.76% -0.530 | 10/23/2026 12:04:39 | - - | - - | - | 03/16/2028 | 52.60 | - | D | 1001 | ||
| 75.860 | -0.50% -0.380 | 10/23/2026 12:04:39 | - - | - - | - | 09/16/2027 | 50.30 | - | D | 1001 | ||
| 77.870 | -0.79% -0.620 | 10/23/2026 12:04:39 | - - | - - | - | 09/16/2027 | 53.70 | - | D | 1001 | ||
| 72.910 | -0.90% -0.660 | 10/23/2026 12:04:39 | - - | - - | - | 09/16/2027 | 55.90 | - | D | 1001 | ||
| 1.380 | +9.52% +0.120 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 77.83 | 82.830 | D | 1001 | ||
| 1.880 | +6.82% +0.120 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 82.83 | 87.830 | D | 1001 | ||
| 2.380 | +5.31% +0.120 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 87.83 | 92.830 | D | 1001 | ||
| 1.380 | +9.52% +0.120 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 72.84 | 82.840 | D | 1001 | ||
| 5.890 | -2.00% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 12.96 | 10.270 | D | 1001 | ||
| 5.860 | -2.01% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 14.03 | 10.560 | D | 1001 | ||
| 5.600 | -2.10% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 16.69 | 13.190 | D | 1001 |