| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.360 | -4.07% -0.100 | 10/29/2026 12:08:41 | 2.350 3,000 | 2.400 3,000 | Long | open-end | - | - | q | 1001 | ||
| 8.410 | -1.87% -0.160 | 10/29/2026 12:08:41 | 8.380 1,500 | 8.460 1,500 | Long | open-end | - | - | q | 1001 | ||
| 5.420 | +1.88% +0.100 | 10/29/2026 12:08:41 | 5.440 2,500 | 5.490 - | Short | open-end | - | - | q | 1001 | ||
| 1.800 | -1.64% -0.030 | 10/29/2026 12:08:41 | 1.800 10,000 | 1.810 10,000 | Long | open-end | 14.13 | 13.420 | q | 1001 | ||
| 0.886 | -3.28% -0.030 | 10/29/2026 12:08:41 | 0.881 10,000 | 0.891 10,000 | Long | open-end | 23.85 | 22.590 | q | 1001 | ||
| 1.210 | -3.20% -0.040 | 10/29/2026 12:08:41 | 1.210 10,000 | 1.220 10,000 | Long | open-end | 20.33 | 19.300 | q | 1001 | ||
| 0.727 | -3.96% -0.030 | 10/29/2026 12:08:41 | 0.722 10,000 | 0.732 10,000 | Long | open-end | 25.37 | 24.180 | q | 1001 | ||
| 9.010 | -2.91% -0.270 | 10/29/2026 12:08:41 | 8.970 1,000 | 9.110 1,000 | Long | open-end | - | - | q | 1001 | ||
| 0.559 | -5.25% -0.031 | 10/29/2026 12:08:41 | 0.554 10,000 | 0.564 10,000 | Long | open-end | 27.13 | 25.850 | q | 1001 | ||
| 0.346 | -8.22% -0.031 | 10/29/2026 12:08:41 | 0.341 10,000 | 0.351 10,000 | Long | open-end | 29.35 | 27.980 | q | 1001 | ||
| - | - | - | - - | - - | - | 01/19/2027 | - | - | N | 1001 | ||
| 0.894 | +1.71% +0.015 | 10/29/2026 15:25:00 | 0.889 10,000 | 0.900 10,000 | Short | open-end | 37.60 | 40.100 | q | 1001 | ||
| 1.370 | +1.48% +0.020 | 10/29/2026 15:25:00 | 1.360 10,000 | 1.380 10,000 | Short | open-end | 42.36 | 44.860 | q | 1001 | ||
| 1.840 | +0.55% +0.010 | 10/29/2026 15:25:00 | 1.840 10,000 | 1.850 10,000 | Short | open-end | 47.13 | 49.630 | q | 1001 | ||
| 0.696 | +2.20% +0.015 | 10/29/2026 15:25:00 | 0.691 10,000 | 0.701 10,000 | Short | open-end | 35.61 | 38.110 | q | 1001 | ||
| 0.497 | +3.11% +0.015 | 10/29/2026 15:25:00 | 0.492 10,000 | 0.502 10,000 | Short | open-end | 33.62 | 36.120 | q | 1001 | ||
| 0.217 | -26.94% -0.080 | 10/29/2026 15:25:00 | 0.201 10,000 | 0.214 10,000 | Short | open-end | 59.66 | 60.660 | q | 1001 | ||
| 0.568 | -12.35% -0.080 | 10/29/2026 15:25:00 | 0.552 10,000 | 0.564 10,000 | Short | open-end | 62.16 | 64.160 | q | 1001 | ||
| 0.818 | -8.91% -0.080 | 10/29/2026 15:25:00 | 0.802 10,000 | 0.814 10,000 | Short | open-end | 64.66 | 66.660 | q | 1001 | ||
| 1.060 | -7.02% -0.080 | 10/29/2026 15:25:00 | 1.050 10,000 | 1.060 10,000 | Short | open-end | 67.16 | 69.160 | q | 1001 | ||
| 1.310 | -5.76% -0.080 | 10/29/2026 15:25:00 | 1.300 10,000 | 1.310 10,000 | Short | open-end | 69.66 | 71.660 | q | 1001 | ||
| 0.633 | -3.06% -0.020 | 10/29/2026 15:25:00 | 0.638 10,000 | 0.648 10,000 | Long | open-end | 27.37 | 24.870 | q | 1001 | ||
| 0.425 | -4.49% -0.020 | 10/29/2026 15:25:00 | 0.430 10,000 | 0.441 10,000 | Long | open-end | 29.44 | 26.940 | q | 1001 | ||
| 1.120 | -1.75% -0.020 | 10/29/2026 15:25:00 | 1.130 10,000 | 1.140 10,000 | Long | open-end | 24.93 | 19.930 | q | 1001 | ||
| 4.200 | +1.94% +0.080 | 10/29/2026 15:25:00 | 4.220 10,000 | 4.230 10,000 | Long | open-end | 17.46 | 16.460 | q | 1001 | ||
| 4.470 | +1.59% +0.070 | 10/29/2026 15:25:00 | 4.490 10,000 | 4.500 10,000 | Long | open-end | 14.74 | 13.740 | q | 1001 | ||
| 4.400 | +1.62% +0.070 | 10/29/2026 15:25:00 | 4.420 10,000 | 4.440 10,000 | Long | open-end | 15.42 | 14.420 | q | 1001 | ||
| 4.340 | +1.88% +0.080 | 10/29/2026 15:25:00 | 4.350 10,000 | 4.370 10,000 | Long | open-end | 16.10 | 15.100 | q | 1001 | ||
| 4.270 | +1.91% +0.080 | 10/29/2026 15:25:00 | 4.280 10,000 | 4.300 10,000 | Long | open-end | 16.78 | 15.780 | q | 1001 | ||
| 4.070 | +2.01% +0.080 | 10/29/2026 15:25:00 | 4.080 10,000 | 4.100 10,000 | Long | open-end | 18.81 | 17.810 | q | 1001 | ||
| 3.930 | +2.08% +0.080 | 10/29/2026 15:25:00 | 3.950 10,000 | 3.960 10,000 | Long | open-end | 20.17 | 19.170 | q | 1001 | ||
| 3.800 | +2.15% +0.080 | 10/29/2026 15:25:00 | 3.810 10,000 | 3.830 10,000 | Long | open-end | 21.52 | 20.520 | q | 1001 | ||
| 3.660 | +2.23% +0.080 | 10/29/2026 15:25:00 | 3.680 10,000 | 3.690 10,000 | Long | open-end | 22.87 | 21.870 | q | 1001 | ||
| 3.520 | +2.03% +0.070 | 10/29/2026 15:25:00 | 3.540 10,000 | 3.560 10,000 | Long | open-end | 24.23 | 23.230 | q | 1001 | ||
| 3.390 | +2.42% +0.080 | 10/29/2026 15:25:00 | 3.410 10,000 | 3.420 10,000 | Long | open-end | 25.57 | 24.570 | q | 1001 | ||
| 3.250 | +2.20% +0.070 | 10/29/2026 15:25:00 | 3.270 10,000 | 3.290 10,000 | Long | open-end | 26.92 | 25.920 | q | 1001 | ||
| 3.120 | +2.63% +0.080 | 10/29/2026 15:25:00 | 3.140 10,000 | 3.150 10,000 | Long | open-end | 28.27 | 27.270 | q | 1001 | ||
| 2.980 | +2.41% +0.070 | 10/29/2026 15:25:00 | 3.000 10,000 | 3.020 10,000 | Long | open-end | 29.63 | 28.630 | q | 1001 | ||
| 2.770 | +2.59% +0.070 | 10/29/2026 15:25:00 | 2.790 10,000 | 2.800 10,000 | Long | open-end | 31.76 | 30.760 | q | 1001 | ||
| 2.880 | +2.86% +0.080 | 10/29/2026 15:25:00 | 2.900 10,000 | 2.910 10,000 | Long | open-end | 30.67 | 29.670 | q | 1001 | ||
| 2.560 | +3.23% +0.080 | 10/29/2026 15:25:00 | 2.570 10,000 | 2.590 10,000 | Long | open-end | 33.88 | 32.880 | q | 1001 | ||
| 2.670 | +3.09% +0.080 | 10/29/2026 15:25:00 | 2.680 10,000 | 2.700 10,000 | Long | open-end | 32.80 | 31.800 | q | 1001 | ||
| 2.230 | +3.24% +0.070 | 10/29/2026 15:25:00 | 2.250 10,000 | 2.270 10,000 | Long | open-end | 37.12 | 36.120 | q | 1001 | ||
| 2.340 | +3.08% +0.070 | 10/29/2026 15:25:00 | 2.360 10,000 | 2.370 10,000 | Long | open-end | 36.04 | 35.040 | q | 1001 | ||
| 2.450 | +3.38% +0.080 | 10/29/2026 15:25:00 | 2.470 10,000 | 2.480 10,000 | Long | open-end | 34.96 | 33.960 | q | 1001 | ||
| 2.130 | +3.40% +0.070 | 10/29/2026 15:25:00 | 2.150 10,000 | 2.170 10,000 | Long | open-end | 38.14 | 37.140 | q | 1001 | ||
| 2.030 | +3.57% +0.070 | 10/29/2026 15:25:00 | 2.050 10,000 | 2.060 10,000 | Long | open-end | 39.15 | 38.150 | q | 1001 | ||
| 1.930 | +3.76% +0.070 | 10/29/2026 15:25:00 | 1.950 10,000 | 1.960 10,000 | Long | open-end | 40.16 | 39.160 | q | 1001 | ||
| 1.830 | +4.57% +0.080 | 10/29/2026 15:25:00 | 1.840 10,000 | 1.860 10,000 | Long | open-end | 41.21 | 40.210 | q | 1001 | ||
| 1.720 | +4.24% +0.070 | 10/29/2026 15:25:00 | 1.740 10,000 | 1.750 10,000 | Long | open-end | 42.25 | 41.250 | q | 1001 |