| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.970 | -1.97% -0.120 | 09/08/2026 09:15:01 | 6.210 2,500 | 6.270 2,500 | Long | open-end | - | - | q | 1001 | ||
| 5.470 | +1.30% +0.070 | 09/08/2026 09:15:01 | 5.310 2,500 | 5.350 2,500 | Short | open-end | - | - | q | 1001 | ||
| 6.940 | -1.42% -0.100 | 09/08/2026 09:15:01 | 7.150 2,500 | 7.200 2,500 | Long | open-end | - | - | q | 1001 | ||
| 7.960 | -1.00% -0.080 | 09/08/2026 09:15:01 | 8.120 3,500 | 8.160 3,500 | Long | open-end | - | - | q | 1001 | ||
| 2.660 | +0.38% +0.010 | 09/08/2026 09:15:01 | 2.640 10,000 | 2.650 10,000 | Short | open-end | 43.38 | 45.710 | q | 1001 | ||
| 1.540 | +0.65% +0.010 | 09/08/2026 09:15:01 | 1.520 10,000 | 1.530 10,000 | Short | open-end | 32.89 | 34.540 | q | 1001 | ||
| 0.952 | +0.95% +0.009 | 09/08/2026 09:15:01 | 0.933 10,000 | 0.943 10,000 | Short | open-end | 27.21 | 28.660 | q | 1001 | ||
| 1.160 | +0.87% +0.010 | 09/08/2026 09:15:01 | 1.140 10,000 | 1.150 10,000 | Short | open-end | 29.21 | 30.760 | q | 1001 | ||
| 0.527 | +1.74% +0.009 | 09/08/2026 09:15:01 | 0.508 10,000 | 0.518 10,000 | Short | open-end | 23.21 | 24.410 | q | 1001 | ||
| 0.707 | +1.29% +0.009 | 09/08/2026 09:15:01 | 0.688 10,000 | 0.698 10,000 | Short | open-end | 24.91 | 26.210 | q | 1001 | ||
| 0.306 | +3.03% +0.009 | 09/08/2026 09:15:01 | 0.287 10,000 | 0.297 10,000 | Short | open-end | 21.10 | 22.200 | q | 1001 | ||
| 0.492 | -1.80% -0.009 | 09/08/2026 09:15:01 | 0.511 10,000 | 0.521 10,000 | Long | open-end | 15.02 | 14.320 | q | 1001 | ||
| 0.331 | -2.93% -0.010 | 09/08/2026 09:15:01 | 0.350 10,000 | 0.360 10,000 | Long | open-end | 16.73 | 15.920 | q | 1001 | ||
| 17.850 | -0.39% -0.070 | 09/08/2026 09:15:01 | 18.000 1,000 | 18.050 1,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 18.020 | -0.44% -0.080 | 09/08/2026 09:15:01 | 18.190 1,000 | 18.240 1,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 18.120 | -0.49% -0.090 | 09/08/2026 09:15:01 | 18.300 1,000 | 18.350 1,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 16.070 | -0.25% -0.040 | 09/08/2026 09:15:01 | 16.150 1,000 | 16.190 1,000 | - | 09/16/2027 | - | 0.000 | q | 1001 | ||
| 16.490 | -0.24% -0.040 | 09/08/2026 09:15:01 | 16.580 1,000 | 16.620 1,000 | - | 09/16/2027 | - | 0.000 | q | 1001 | ||
| 17.130 | -0.29% -0.050 | 09/08/2026 09:15:01 | 17.250 1,000 | 17.290 1,000 | - | 09/16/2027 | - | 0.000 | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.350 1,000 | 19.400 1,000 | - | 09/17/2026 | - | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.350 1,000 | 19.400 1,000 | - | 09/17/2026 | - | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.350 1,000 | 19.400 1,000 | - | 09/17/2026 | - | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.350 1,000 | 19.400 1,000 | - | 09/17/2026 | - | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.350 1,000 | 19.400 1,000 | - | 09/17/2026 | - | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.350 1,000 | 19.400 1,000 | - | 09/17/2026 | - | - | q | 1001 | ||
| 88.370 | -0.36% -0.320 | 09/08/2026 09:15:01 | 89.070 50,000 | 89.320 50,000 | - | 09/16/2027 | 18.00 | 24.000 | q | 1001 | ||
| 86.340 | -0.32% -0.280 | 09/08/2026 09:15:01 | 86.940 50,000 | 87.190 - | - | 09/16/2027 | 20.00 | 26.000 | q | 1001 | ||
| 89.470 | -0.30% -0.270 | 09/08/2026 09:15:01 | 90.070 50,000 | 90.570 50,000 | - | 09/16/2027 | - | 24.000 | q | 1001 | ||
| 88.440 | -0.32% -0.280 | 09/08/2026 09:15:01 | 89.050 50,000 | 89.550 50,000 | - | 09/16/2027 | - | 26.000 | q | 1001 | ||
| 98.980 | -0.42% -0.420 | 09/08/2026 09:15:01 | 99.390 50,000 | 99.640 50,000 | - | 09/16/2027 | 14.00 | 19.000 | q | 1001 | ||
| 99.370 | -0.20% -0.200 | 09/08/2026 09:15:01 | 99.850 50,000 | 100.100 50,000 | - | 09/16/2027 | 15.00 | 20.000 | q | 1001 | ||
| 99.600 | -0.19% -0.190 | 09/08/2026 09:15:01 | 100.030 50,000 | 100.530 50,000 | - | 09/16/2027 | - | 19.000 | q | 1001 | ||
| 99.840 | -0.21% -0.210 | 09/08/2026 09:15:01 | 100.320 50,000 | 100.820 50,000 | - | 09/16/2027 | - | 20.000 | q | 1001 | ||
| 85.600 | -0.36% -0.310 | 09/08/2026 09:15:01 | 86.250 50,000 | 86.750 50,000 | - | 03/18/2027 | - | 28.000 | q | 1001 | ||
| 84.420 | -0.34% -0.290 | 09/08/2026 09:15:01 | 85.040 50,000 | 85.540 50,000 | - | 03/18/2027 | - | 30.000 | q | 1001 | ||
| 86.130 | -0.44% -0.380 | 09/08/2026 09:15:01 | 86.950 50,000 | 87.950 50,000 | - | 03/18/2027 | 21.00 | 28.000 | q | 1001 | ||
| 77.120 | -0.36% -0.280 | 09/08/2026 09:15:01 | 77.710 50,000 | 78.210 50,000 | - | 03/18/2027 | - | 32.000 | q | 1001 | ||
| 78.910 | -0.38% -0.300 | 09/08/2026 09:15:01 | 79.540 50,000 | 80.040 50,000 | - | 09/17/2026 | - | 30.000 | q | 1001 | ||
| 78.010 | -0.36% -0.280 | 09/08/2026 09:15:01 | 78.600 50,000 | 79.100 50,000 | - | 09/17/2026 | - | 32.000 | q | 1001 | ||
| 77.330 | -0.39% -0.300 | 09/08/2026 09:15:01 | 77.970 50,000 | 78.220 - | - | 09/17/2026 | 24.00 | 30.000 | q | 1001 | ||
| 82.880 | -0.38% -0.320 | 09/08/2026 09:15:01 | 83.550 50,000 | 84.050 50,000 | - | 09/17/2026 | - | 28.000 | q | 1001 | ||
| 79.550 | -0.84% -0.670 | 09/08/2026 09:15:01 | 81.220 50,000 | 82.220 50,000 | - | 09/17/2026 | 21.00 | 28.000 | q | 1001 | ||
| 80.390 | -0.58% -0.470 | 09/08/2026 09:15:01 | 81.380 50,000 | 82.380 - | - | 11/03/2026 | 21.23 | 28.300 | q | 1001 | ||
| 18.200 | -0.49% -0.090 | 09/08/2026 09:15:01 | 18.390 1,000 | 18.440 - | - | 09/16/2027 | 18.80 | - | q | 1001 | ||
| 19.110 | -0.26% -0.050 | 09/08/2026 09:15:01 | 19.240 1,000 | 19.290 1,000 | - | 09/16/2027 | 14.30 | - | q | 1001 | ||
| 19.090 | -0.62% -0.120 | 09/08/2026 10:22:58 | 19.300 1,000 | 19.350 1,000 | - | 09/16/2027 | 15.20 | - | q | 1001 | ||
| 19.150 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.340 1,000 | 19.390 - | - | 03/18/2027 | 20.40 | - | q | 1001 | ||
| 19.150 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.340 1,000 | 19.390 - | - | 03/18/2027 | 21.70 | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.350 1,000 | 19.400 - | - | 09/17/2026 | 22.90 | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.350 1,000 | 19.400 - | - | 09/17/2026 | 24.50 | - | q | 1001 |