| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.289 | +2.85% +0.008 | 06/17/2026 09:15:00 | 0.283 50,000 | 0.293 50,000 | Short | open-end | - | - | q | 1001 | ||
| 5.120 | -2.85% -0.150 | 06/17/2026 09:15:00 | 5.230 2,500 | 5.280 2,500 | Long | open-end | - | - | q | 1001 | ||
| 0.990 | +1.85% +0.018 | 06/17/2026 09:15:00 | 0.977 20,000 | 0.987 20,000 | Short | open-end | - | - | q | 1001 | ||
| 8.970 | -2.07% -0.190 | 06/17/2026 09:15:00 | 9.110 2,000 | 9.180 2,000 | Long | open-end | - | - | q | 1001 | ||
| 2.690 | +1.13% +0.030 | 06/17/2026 09:15:00 | 2.670 10,000 | 2.680 10,000 | Short | open-end | - | - | q | 1001 | ||
| 12.430 | -1.35% -0.170 | 06/17/2026 09:15:00 | 12.560 2,000 | 12.620 2,000 | Long | open-end | - | - | q | 1001 | ||
| 1.780 | +2.30% +0.040 | 06/17/2026 09:15:00 | 1.750 8,000 | 1.770 8,000 | - | open-end | - | - | q | 1001 | ||
| 5.510 | +2.04% +0.110 | 06/17/2026 09:15:00 | 5.420 3,500 | 5.460 3,500 | Short | open-end | - | - | q | 1001 | ||
| 0.547 | +3.80% +0.020 | 06/17/2026 09:15:00 | 0.532 10,000 | 0.552 10,000 | Short | open-end | 32.80 | 34.520 | q | 1001 | ||
| 1.250 | -1.57% -0.020 | 06/17/2026 09:15:00 | 1.260 10,000 | 1.280 10,000 | Long | open-end | 18.11 | 16.760 | q | 1001 | ||
| 1.100 | -1.79% -0.020 | 06/17/2026 09:15:00 | 1.110 10,000 | 1.130 10,000 | Long | open-end | 20.29 | 18.260 | q | 1001 | ||
| 0.977 | -2.30% -0.023 | 06/17/2026 09:15:00 | 0.990 10,000 | 1.010 10,000 | Long | open-end | 20.47 | 19.480 | q | 1001 | ||
| 0.696 | -2.93% -0.021 | 06/17/2026 09:15:00 | 0.711 10,000 | 0.731 10,000 | Long | open-end | 23.38 | 22.290 | q | 1001 | ||
| 0.530 | -3.64% -0.020 | 06/17/2026 09:15:00 | 0.545 10,000 | 0.565 10,000 | Long | open-end | 25.16 | 23.950 | q | 1001 | ||
| 0.337 | - | 06/17/2026 11:25:00 | 0.337 10,000 | 0.358 10,000 | Short | open-end | 30.13 | 32.630 | q | 1001 | ||
| 0.535 | - | 06/17/2026 11:25:00 | 0.535 10,000 | 0.556 10,000 | Short | open-end | 32.11 | 34.610 | q | 1001 | ||
| 0.733 | - | 06/17/2026 11:25:00 | 0.733 10,000 | 0.753 10,000 | Short | open-end | 34.08 | 36.580 | q | 1001 | ||
| 2.150 | - | 06/17/2026 11:25:00 | 2.150 10,000 | 2.170 10,000 | Long | open-end | 10.34 | 8.390 | q | 1001 | ||
| 2.080 | - | 06/17/2026 11:25:00 | 2.080 10,000 | 2.100 10,000 | Long | open-end | 10.99 | 9.040 | q | 1001 | ||
| 1.950 | - | 06/17/2026 11:25:00 | 1.950 10,000 | 1.970 10,000 | Long | open-end | 12.29 | 10.340 | q | 1001 | ||
| 1.810 | - | 06/17/2026 11:25:00 | 1.810 10,000 | 1.840 10,000 | Long | open-end | 13.56 | 11.610 | q | 1001 | ||
| 1.680 | - | 06/17/2026 11:25:00 | 1.680 10,000 | 1.710 10,000 | Long | open-end | 14.84 | 12.890 | q | 1001 | ||
| 1.560 | - | 06/17/2026 11:25:00 | 1.560 10,000 | 1.580 10,000 | Long | open-end | 16.05 | 14.100 | q | 1001 | ||
| 1.380 | - | 06/17/2026 11:25:00 | 1.380 10,000 | 1.400 10,000 | Long | open-end | 18.33 | 15.860 | q | 1001 | ||
| 1.500 | - | 06/17/2026 11:25:00 | 1.500 10,000 | 1.530 10,000 | Long | open-end | 17.14 | 14.660 | q | 1001 | ||
| 1.250 | - | 06/17/2026 11:25:00 | 1.250 10,000 | 1.280 10,000 | Long | open-end | 19.53 | 17.090 | q | 1001 | ||
| 0.916 | - | 06/17/2026 11:25:00 | 0.916 10,000 | 0.936 10,000 | Long | open-end | 22.69 | 20.190 | q | 1001 | ||
| 1.020 | - | 06/17/2026 11:25:00 | 1.020 10,000 | 1.040 10,000 | Long | open-end | 21.63 | 19.130 | q | 1001 | ||
| 1.120 | - | 06/17/2026 11:25:00 | 1.120 10,000 | 1.150 10,000 | Long | open-end | 20.57 | 18.070 | q | 1001 | ||
| 0.711 | - | 06/17/2026 11:25:00 | 0.711 10,000 | 0.732 10,000 | Long | open-end | 24.73 | 22.230 | q | 1001 | ||
| 0.511 | - | 06/17/2026 11:25:00 | 0.511 10,000 | 0.532 10,000 | Long | open-end | 26.73 | 24.230 | q | 1001 | ||
| 2.300 | - | 06/17/2026 11:25:00 | 2.300 10,000 | 2.320 10,000 | Long | open-end | 7.96 | 6.990 | q | 1001 | ||
| 2.150 | - | 06/17/2026 11:25:00 | 2.150 10,000 | 2.180 10,000 | Long | open-end | 9.37 | 8.400 | q | 1001 |