| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.438 | +1.86% +0.008 | 03/24/2026 09:15:00 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 4.090 | -2.39% -0.100 | 03/24/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.330 | +1.53% +0.020 | 03/24/2026 09:15:00 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 7.450 | -1.84% -0.140 | 03/24/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 3.240 | +1.25% +0.040 | 03/24/2026 09:15:00 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 10.850 | -1.09% -0.120 | 03/24/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.800 | -1.10% -0.020 | 03/24/2026 09:15:00 | - - | - - | Long | open-end | 9.95 | 9.160 | D | 1001 | ||
| 2.690 | +1.89% +0.050 | 03/24/2026 09:15:00 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 7.380 | +1.51% +0.110 | 03/24/2026 09:15:00 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.765 | +2.00% +0.015 | 03/24/2026 09:15:00 | - - | - - | Short | open-end | 32.80 | 34.520 | D | 1001 | ||
| 1.050 | -0.94% -0.010 | 03/24/2026 09:15:00 | - - | - - | Long | open-end | 17.94 | 16.600 | D | 1001 | ||
| 0.898 | -1.64% -0.015 | 03/24/2026 09:15:00 | - - | - - | Long | open-end | 20.10 | 18.090 | D | 1001 | ||
| 0.777 | -1.89% -0.015 | 03/24/2026 09:15:00 | - - | - - | Long | open-end | 20.28 | 19.300 | D | 1001 | ||
| 0.499 | -2.92% -0.015 | 03/24/2026 09:15:00 | - - | - - | Long | open-end | 23.16 | 22.080 | D | 1001 | ||
| 0.558 | -0.89% -0.005 | 03/24/2026 17:25:00 | - - | - - | Short | open-end | 30.19 | 32.690 | D | 1001 | ||
| 0.757 | -0.66% -0.005 | 03/24/2026 17:25:00 | - - | - - | Short | open-end | 32.17 | 34.670 | D | 1001 | ||
| 0.954 | -0.52% -0.005 | 03/24/2026 17:25:00 | - - | - - | Short | open-end | 34.15 | 36.650 | D | 1001 | ||
| 1.930 | +0.52% +0.010 | 03/24/2026 17:25:00 | - - | - - | Long | open-end | 10.24 | 8.290 | D | 1001 | ||
| 1.860 | - | 03/24/2026 17:25:00 | - - | - - | Long | open-end | 10.88 | 8.930 | D | 1001 | ||
| 1.730 | - | 03/24/2026 17:25:00 | - - | - - | Long | open-end | 12.17 | 10.220 | D | 1001 | ||
| 1.600 | - | 03/24/2026 17:25:00 | - - | - - | Long | open-end | 13.42 | 11.470 | D | 1001 | ||
| 1.470 | - | 03/24/2026 17:25:00 | - - | - - | Long | open-end | 14.69 | 12.740 | D | 1001 | ||
| 1.350 | - | 03/24/2026 17:25:00 | - - | - - | Long | open-end | 15.88 | 13.930 | D | 1001 | ||
| 1.170 | - | 03/24/2026 17:25:00 | - - | - - | Long | open-end | 18.14 | 15.670 | D | 1001 | ||
| 1.290 | - | 03/24/2026 17:25:00 | - - | - - | Long | open-end | 16.96 | 14.480 | D | 1001 | ||
| 1.050 | +0.96% +0.010 | 03/24/2026 17:25:00 | - - | - - | Long | open-end | 19.32 | 16.890 | D | 1001 | ||
| 0.720 | +0.70% +0.005 | 03/24/2026 17:25:00 | - - | - - | Long | open-end | 22.44 | 19.940 | D | 1001 | ||
| 0.825 | +0.61% +0.005 | 03/24/2026 17:25:00 | - - | - - | Long | open-end | 21.40 | 18.900 | D | 1001 | ||
| 0.929 | +0.54% +0.005 | 03/24/2026 17:25:00 | - - | - - | Long | open-end | 20.35 | 17.850 | D | 1001 | ||
| 0.518 | +0.97% +0.005 | 03/24/2026 17:25:00 | - - | - - | Long | open-end | 24.46 | 21.960 | D | 1001 | ||
| 2.080 | +0.48% +0.010 | 03/24/2026 17:25:00 | - - | - - | Long | open-end | 7.88 | 6.910 | D | 1001 | ||
| 1.940 | +0.52% +0.010 | 03/24/2026 17:25:00 | - - | - - | Long | open-end | 9.27 | 8.300 | D | 1001 |