| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.380 | +9.52% +0.120 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 77.83 | 82.830 | D | 1001 | ||
| 1.880 | +6.82% +0.120 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 82.83 | 87.830 | D | 1001 | ||
| 2.380 | +5.31% +0.120 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 87.83 | 92.830 | D | 1001 | ||
| 1.380 | +9.52% +0.120 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 72.84 | 82.840 | D | 1001 | ||
| 1.330 | +9.92% +0.120 | 10/23/2026 12:04:39 | - - | - - | Short | open-end | 78.02 | 82.130 | D | 1001 | ||
| 5.890 | -2.00% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 12.96 | 10.270 | D | 1001 | ||
| 5.860 | -2.01% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 14.03 | 10.560 | D | 1001 | ||
| 5.600 | -2.10% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 16.69 | 13.190 | D | 1001 | ||
| 5.730 | -2.05% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 15.35 | 11.850 | D | 1001 | ||
| 5.330 | -2.20% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 18.34 | 15.840 | D | 1001 | ||
| 5.200 | -2.26% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 19.62 | 17.120 | D | 1001 | ||
| 5.080 | -2.31% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 20.89 | 18.390 | D | 1001 | ||
| 4.830 | -2.42% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 23.32 | 20.820 | D | 1001 | ||
| 4.600 | -2.54% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 25.61 | 23.110 | D | 1001 | ||
| 4.380 | -2.67% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 27.89 | 25.390 | D | 1001 | ||
| 3.940 | -2.96% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 32.23 | 29.730 | D | 1001 | ||
| 4.160 | -2.80% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 30.04 | 27.540 | D | 1001 | ||
| 4.000 | -2.91% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 34.16 | 29.160 | D | 1001 | ||
| 3.090 | -3.74% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 40.79 | 38.290 | D | 1001 | ||
| 3.300 | -3.51% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 38.63 | 36.130 | D | 1001 | ||
| 3.520 | -3.30% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 36.48 | 33.980 | D | 1001 | ||
| 3.140 | -3.68% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 42.72 | 37.720 | D | 1001 | ||
| 2.470 | -4.63% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 47.99 | 44.490 | D | 1001 | ||
| 2.110 | -5.38% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 53.09 | 48.090 | D | 1001 | ||
| 1.600 | -6.98% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 58.19 | 53.190 | D | 1001 | ||
| 1.090 | -9.92% -0.120 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 63.22 | 58.220 | D | 1001 | ||
| 4.850 | -2.61% -0.130 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 22.47 | 20.250 | D | 1001 | ||
| 5.000 | -2.34% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 20.26 | 18.820 | D | 1001 | ||
| 4.750 | -2.46% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 22.89 | 21.330 | D | 1001 | ||
| 4.470 | -2.61% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 25.40 | 24.130 | D | 1001 | ||
| 4.230 | -2.76% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 27.90 | 26.520 | D | 1001 | ||
| 4.010 | -2.91% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 30.17 | 28.690 | D | 1001 | ||
| 3.540 | -3.28% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 35.12 | 33.440 | D | 1001 | ||
| 2.880 | -4.00% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 42.06 | 40.030 | D | 1001 | ||
| 2.240 | -5.08% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 48.67 | 46.350 | D | 1001 | ||
| 1.720 | -6.52% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 54.16 | 51.630 | D | 1001 | ||
| 1.310 | -8.39% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 58.52 | 55.730 | D | 1001 | ||
| 1.010 | -10.62% -0.120 | 10/23/2026 12:04:39 | - - | - - | Long | open-end | 61.64 | 58.720 | D | 1001 | ||
| 100.100 | -0.50% -0.500 | 10/23/2026 17:25:00 | - - | - - | - | 09/26/2031 | - | - | D | 1003 | ||
| 49.510 | +0.02% +0.010 | 10/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 31.60 | - | D | 1001 | ||
| 53.990 | - | 10/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.10 | - | D | 1001 | ||
| 58.470 | - | 10/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 40.60 | - | D | 1001 | ||
| 70.030 | +0.01% +0.010 | 10/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 45.00 | - | D | 1001 | ||
| 74.950 | -0.01% -0.010 | 10/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 50.00 | - | D | 1001 | ||
| 79.180 | -0.30% -0.240 | 10/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.00 | - | D | 1001 | ||
| 69.170 | -1.68% -1.180 | 10/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 60.50 | - | D | 1001 | ||
| 81.860 | -1.21% -1.000 | 10/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 61.00 | - | D | 1001 | ||
| 75.130 | -0.53% -0.400 | 10/23/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.30 | - | D | 1001 | ||
| 71.050 | -0.18% -0.130 | 10/23/2026 17:25:00 | - - | - - | - | 03/16/2027 | 48.20 | - | D | 1001 | ||
| 65.550 | - | 10/23/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.20 | - | D | 1001 |