| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.310 | -0.69% -0.030 | 10/27/2026 17:25:00 | - - | - - | Short | open-end | 70.07 | 72.070 | D | 1001 | ||
| 3.860 | -0.77% -0.030 | 10/27/2026 17:25:00 | - - | - - | Short | open-end | 65.65 | 67.650 | D | 1001 | ||
| 5.110 | -0.58% -0.030 | 10/27/2026 17:25:00 | - - | - - | Short | open-end | 75.06 | 80.060 | D | 1001 | ||
| 3.660 | -0.81% -0.030 | 10/27/2026 17:25:00 | - - | - - | Short | open-end | 60.65 | 65.650 | D | 1001 | ||
| 3.170 | -0.94% -0.030 | 10/27/2026 17:25:00 | - - | - - | Short | open-end | 55.66 | 60.660 | D | 1001 | ||
| 2.670 | -1.11% -0.030 | 10/27/2026 17:25:00 | - - | - - | Short | open-end | 50.69 | 55.690 | D | 1001 | ||
| 2.170 | -1.36% -0.030 | 10/27/2026 17:25:00 | - - | - - | Short | open-end | 45.72 | 50.720 | D | 1001 | ||
| 1.680 | -1.75% -0.030 | 10/27/2026 17:25:00 | - - | - - | Short | open-end | 40.78 | 45.780 | D | 1001 | ||
| 0.934 | -3.11% -0.030 | 10/27/2026 17:25:00 | - - | - - | Short | open-end | 35.80 | 38.300 | D | 1001 | ||
| 0.734 | -3.93% -0.030 | 10/27/2026 17:25:00 | - - | - - | Short | open-end | 33.80 | 36.300 | D | 1001 | ||
| 0.534 | -5.32% -0.030 | 10/27/2026 17:25:00 | - - | - - | Short | open-end | 31.80 | 34.300 | D | 1001 | ||
| 2.570 | -16.83% -0.520 | 10/27/2026 09:21:45 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.460 | -16.57% -0.290 | 10/27/2026 09:21:45 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 5.480 | -8.51% -0.510 | 10/27/2026 09:21:45 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.960 | -12.50% -0.280 | 10/27/2026 09:21:45 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.760 | +1.73% +0.030 | 10/27/2026 17:25:00 | - - | - - | Long | open-end | 13.29 | 11.810 | D | 1001 | ||
| 1.310 | +2.34% +0.030 | 10/27/2026 17:25:00 | - - | - - | Long | open-end | 18.62 | 16.120 | D | 1001 | ||
| 1.510 | +2.03% +0.030 | 10/27/2026 17:25:00 | - - | - - | Long | open-end | 19.11 | 14.110 | D | 1001 | ||
| 1.380 | +2.22% +0.030 | 10/27/2026 17:25:00 | - - | - - | Long | open-end | 20.45 | 15.450 | D | 1001 | ||
| 1.240 | +1.64% +0.020 | 10/27/2026 17:25:00 | - - | - - | Long | open-end | 21.79 | 16.790 | D | 1001 | ||
| 0.848 | +3.41% +0.028 | 10/27/2026 17:25:00 | - - | - - | Long | open-end | 25.80 | 20.800 | D | 1001 | ||
| 0.982 | +2.94% +0.028 | 10/27/2026 17:25:00 | - - | - - | Long | open-end | 24.46 | 19.460 | D | 1001 | ||
| 0.834 | +16.64% +0.119 | 10/27/2026 09:21:45 | - - | - - | Long | open-end | 21.95 | 20.950 | D | 1001 | ||
| 0.595 | +25.00% +0.119 | 10/27/2026 09:21:45 | - - | - - | Long | open-end | 24.46 | 23.330 | D | 1001 | ||
| 0.451 | +35.84% +0.119 | 10/27/2026 09:21:45 | - - | - - | Long | open-end | 25.98 | 24.780 | D | 1001 | ||
| 3.790 | +12.80% +0.430 | 10/27/2026 09:21:45 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.610 | +17.31% +0.090 | 10/27/2026 09:21:45 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.010 | +8.72% +0.081 | 10/27/2026 09:21:45 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.045 | +15.38% +0.006 | 10/27/2026 09:21:45 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 3.870 | +8.40% +0.300 | 10/27/2026 09:21:45 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.722 | +12.81% +0.082 | 10/27/2026 09:21:45 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.059 | +18.00% +0.009 | 10/27/2026 09:21:45 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 31.880 | +1.92% +0.600 | 10/27/2026 09:21:45 | - - | - - | - | 03/18/2027 | 20.50 | - | D | 1001 | ||
| 32.840 | +2.88% +0.920 | 10/27/2026 09:21:45 | - - | - - | - | 03/18/2027 | 21.90 | - | D | 1001 | ||
| 27.980 | +4.25% +1.140 | 10/27/2026 09:21:45 | - - | - - | - | 09/16/2027 | 27.80 | - | D | 1001 | ||
| 29.260 | +2.70% +0.770 | 10/27/2026 09:21:45 | - - | - - | - | 09/16/2027 | 22.10 | - | D | 1001 | ||
| 29.350 | +3.42% +0.970 | 10/27/2026 09:21:45 | - - | - - | - | 09/16/2027 | 23.60 | - | D | 1001 | ||
| 29.490 | +3.26% +0.930 | 10/27/2026 09:21:45 | - - | - - | - | 09/16/2027 | 23.50 | - | D | 1001 | ||
| 29.210 | +3.33% +0.940 | 10/27/2026 09:21:45 | - - | - - | - | 03/16/2028 | 22.60 | - | D | 1001 | ||
| 29.330 | +4.01% +1.130 | 10/27/2026 09:21:45 | - - | - - | - | 03/16/2028 | 24.10 | - | D | 1001 | ||
| 110.830 | +2.03% +2.210 | 10/27/2026 09:21:45 | - - | - - | - | 03/18/2027 | - | 28.000 | D | 1001 | ||
| 111.640 | +2.50% +2.720 | 10/27/2026 09:21:45 | - - | - - | - | 03/18/2027 | - | 30.000 | D | 1001 | ||
| 110.810 | +1.47% +1.600 | 10/27/2026 09:21:45 | - - | - - | - | 03/18/2027 | 21.00 | 28.000 | D | 1001 | ||
| 112.980 | +1.98% +2.190 | 10/27/2026 09:21:45 | - - | - - | - | 03/18/2027 | 22.00 | 30.000 | D | 1001 | ||
| 93.660 | +3.56% +3.220 | 10/27/2026 09:21:45 | - - | - - | - | 03/18/2027 | - | 36.000 | D | 1001 | ||
| 94.880 | +3.54% +3.240 | 10/27/2026 09:21:45 | - - | - - | - | 03/18/2027 | - | 34.000 | D | 1001 | ||
| 85.520 | +3.26% +2.700 | 10/27/2026 09:21:45 | - - | - - | - | 09/16/2027 | 28.00 | 38.000 | D | 1001 | ||
| 87.810 | +3.17% +2.700 | 10/27/2026 09:21:45 | - - | - - | - | 09/16/2027 | - | 40.000 | D | 1001 | ||
| 88.930 | +3.14% +2.710 | 10/27/2026 09:21:45 | - - | - - | - | 09/16/2027 | - | 38.000 | D | 1001 | ||
| 93.600 | +2.83% +2.580 | 10/27/2026 09:21:45 | - - | - - | - | 09/16/2027 | - | 34.000 | D | 1001 |