| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.190 | +0.24% +0.010 | 09/10/2026 09:25:00 | 4.190 10,000 | 4.210 10,000 | Short | open-end | 70.11 | 72.110 | q | 1001 | ||
| 3.750 | +0.27% +0.010 | 09/10/2026 09:25:00 | 3.750 10,000 | 3.760 10,000 | Short | open-end | 65.68 | 67.680 | q | 1001 | ||
| 4.990 | +0.20% +0.010 | 09/10/2026 09:25:00 | 4.990 10,000 | 5.000 10,000 | Short | open-end | 75.09 | 80.090 | q | 1001 | ||
| 3.550 | +0.28% +0.010 | 09/10/2026 09:25:00 | 3.550 10,000 | 3.560 10,000 | Short | open-end | 60.68 | 65.680 | q | 1001 | ||
| 3.050 | +0.33% +0.010 | 09/10/2026 09:25:00 | 3.050 10,000 | 3.060 10,000 | Short | open-end | 55.69 | 60.690 | q | 1001 | ||
| 2.550 | +0.39% +0.010 | 09/10/2026 09:25:00 | 2.550 10,000 | 2.570 10,000 | Short | open-end | 50.72 | 55.720 | q | 1001 | ||
| 2.050 | +0.49% +0.010 | 09/10/2026 09:25:00 | 2.050 10,000 | 2.070 10,000 | Short | open-end | 45.75 | 50.750 | q | 1001 | ||
| 1.560 | +0.65% +0.010 | 09/10/2026 09:25:00 | 1.560 10,000 | 1.570 10,000 | Short | open-end | 40.80 | 45.800 | q | 1001 | ||
| 0.816 | +1.24% +0.010 | 09/10/2026 09:25:00 | 0.816 10,000 | 0.826 10,000 | Short | open-end | 35.81 | 38.310 | q | 1001 | ||
| 0.616 | +1.65% +0.010 | 09/10/2026 09:25:00 | 0.616 10,000 | 0.626 10,000 | Short | open-end | 33.81 | 36.310 | q | 1001 | ||
| 0.416 | +2.46% +0.010 | 09/10/2026 09:25:00 | 0.416 10,000 | 0.426 10,000 | Short | open-end | 31.81 | 34.310 | q | 1001 | ||
| 2.440 | +2.09% +0.050 | 09/10/2026 09:15:02 | 2.420 3,000 | 2.470 3,000 | Short | open-end | - | - | q | 1001 | ||
| 1.380 | +2.22% +0.030 | 09/10/2026 09:15:02 | 1.370 5,000 | 1.400 5,000 | Short | open-end | - | - | q | 1001 | ||
| 5.250 | +0.96% +0.050 | 09/10/2026 09:15:02 | 5.230 2,500 | 5.280 2,500 | Short | open-end | - | - | q | 1001 | ||
| 1.860 | +1.64% +0.030 | 09/10/2026 09:15:02 | 1.850 5,000 | 1.880 5,000 | Short | open-end | - | - | q | 1001 | ||
| 1.880 | - | 09/10/2026 09:25:00 | 1.880 10,000 | 1.890 10,000 | Long | open-end | 13.22 | 11.730 | q | 1001 | ||
| 1.430 | - | 09/10/2026 09:25:00 | 1.430 10,000 | 1.440 10,000 | Long | open-end | 18.52 | 16.020 | q | 1001 | ||
| 1.630 | - | 09/10/2026 09:25:00 | 1.630 10,000 | 1.640 10,000 | Long | open-end | 19.02 | 14.020 | q | 1001 | ||
| 1.500 | - | 09/10/2026 09:25:00 | 1.500 10,000 | 1.510 10,000 | Long | open-end | 20.35 | 15.350 | q | 1001 | ||
| 1.360 | - | 09/10/2026 09:25:00 | 1.360 10,000 | 1.380 10,000 | Long | open-end | 21.68 | 16.680 | q | 1001 | ||
| 0.969 | - | 09/10/2026 09:25:00 | 0.969 10,000 | 0.979 10,000 | Long | open-end | 25.66 | 20.660 | q | 1001 | ||
| 1.100 | - | 09/10/2026 09:25:00 | 1.100 10,000 | 1.110 10,000 | Long | open-end | 24.33 | 19.330 | q | 1001 | ||
| 0.505 | - | 09/10/2026 09:25:00 | 0.505 10,000 | 0.516 10,000 | Long | open-end | 27.79 | 25.290 | q | 1001 | ||
| 0.946 | -1.56% -0.015 | 09/10/2026 09:15:02 | 0.951 10,000 | 0.971 10,000 | Long | open-end | 21.84 | 20.840 | q | 1001 | ||
| 0.708 | -2.21% -0.016 | 09/10/2026 09:15:02 | 0.713 10,000 | 0.733 10,000 | Long | open-end | 24.33 | 23.210 | q | 1001 | ||
| 0.345 | -4.17% -0.015 | 09/10/2026 09:15:02 | 0.350 10,000 | 0.370 10,000 | Long | open-end | 28.15 | 26.850 | q | 1001 | ||
| 0.565 | -2.59% -0.015 | 09/10/2026 09:15:02 | 0.570 10,000 | 0.590 10,000 | Long | open-end | 25.85 | 24.650 | q | 1001 | ||
| 4.360 | -1.36% -0.060 | 09/10/2026 09:15:02 | 4.380 2,000 | 4.450 2,000 | Long | open-end | - | - | q | 1001 | ||
| 0.748 | -2.09% -0.016 | 09/10/2026 09:15:02 | 0.753 10,000 | 0.768 10,000 | Long | open-end | - | - | q | 1001 | ||
| 1.100 | -0.90% -0.010 | 09/10/2026 09:15:02 | 1.100 12,500 | 1.110 - | Long | open-end | - | - | q | 1001 | ||
| 0.052 | -1.89% -0.001 | 09/10/2026 09:15:02 | 0.052 25,000 | 0.062 - | Long | open-end | - | - | q | 1001 | ||
| 4.200 | -1.18% -0.050 | 09/10/2026 09:15:02 | 4.220 3,000 | 4.260 3,000 | Long | open-end | - | - | q | 1001 | ||
| 0.830 | -1.54% -0.013 | 09/10/2026 09:15:02 | 0.834 12,500 | 0.847 12,500 | Long | open-end | - | - | q | 1001 | ||
| 0.074 | -1.33% -0.001 | 09/10/2026 09:15:02 | 0.074 25,000 | 0.084 - | Long | open-end | - | - | q | 1001 | ||
| 99.850 | - | 09/10/2026 09:25:00 | 99.850 90,000 | 100.850 - | - | 09/29/2026 | 80.00 | - | q | 1003 | ||
| 38.370 | - | 09/10/2026 09:15:02 | 38.370 1,000 | 38.560 1,000 | - | 09/17/2026 | 24.70 | - | q | 1001 | ||
| 30.600 | - | 09/10/2026 09:15:02 | 30.600 1,000 | 30.750 1,000 | - | 09/17/2026 | 20.50 | - | q | 1001 | ||
| 31.690 | - | 09/10/2026 09:15:02 | 31.690 1,000 | 31.850 1,000 | - | 09/17/2026 | 21.90 | - | q | 1001 | ||
| 31.910 | -0.03% -0.010 | 09/10/2026 09:15:02 | 31.910 1,000 | 32.070 1,000 | - | 03/18/2027 | 20.50 | - | q | 1001 | ||
| 32.980 | -0.06% -0.020 | 09/10/2026 09:15:02 | 32.990 1,000 | 33.160 1,000 | - | 03/18/2027 | 21.90 | - | q | 1001 | ||
| 32.540 | -0.67% -0.220 | 09/10/2026 09:15:02 | 32.630 1,000 | 32.790 1,000 | - | 09/16/2027 | 27.80 | - | q | 1001 | ||
| 29.860 | -0.20% -0.060 | 09/10/2026 09:15:02 | 29.880 1,000 | 30.030 1,000 | - | 09/16/2027 | 22.10 | - | q | 1001 | ||
| 30.150 | -0.26% -0.080 | 09/10/2026 09:15:02 | 30.190 1,000 | 30.340 1,000 | - | 09/16/2027 | 23.60 | - | q | 1001 | ||
| 114.840 | +0.03% +0.030 | 09/10/2026 09:15:02 | 114.920 50,000 | 115.420 50,000 | - | 09/17/2026 | - | 30.000 | q | 1001 | ||
| 113.530 | -0.31% -0.350 | 09/10/2026 09:15:02 | 113.680 50,000 | 114.180 50,000 | - | 09/17/2026 | - | 32.000 | q | 1001 | ||
| 113.990 | +0.01% +0.010 | 09/10/2026 09:15:02 | 113.990 50,000 | 114.490 50,000 | - | 09/17/2026 | 24.00 | 30.000 | q | 1001 | ||
| 113.650 | +0.02% +0.020 | 09/10/2026 09:15:02 | 113.660 50,000 | 114.160 50,000 | - | 09/17/2026 | - | 28.000 | q | 1001 | ||
| 109.490 | - | 09/10/2026 09:15:02 | 109.490 50,000 | 109.990 50,000 | - | 09/17/2026 | 21.00 | 28.000 | q | 1001 | ||
| 111.510 | -0.08% -0.090 | 09/10/2026 09:15:02 | 111.560 50,000 | 112.060 50,000 | - | 03/18/2027 | - | 28.000 | q | 1001 | ||
| 112.860 | -0.13% -0.150 | 09/10/2026 09:15:02 | 112.930 50,000 | 113.430 50,000 | - | 03/18/2027 | - | 30.000 | q | 1001 |