| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.548 | -4.20% -0.024 | 09/14/2026 09:17:34 | 0.548 10,000 | 0.559 10,000 | Short | open-end | 59.69 | 60.690 | q | 1001 | ||
| 0.898 | -2.71% -0.025 | 09/14/2026 09:17:34 | 0.898 10,000 | 0.910 10,000 | Short | open-end | 62.19 | 64.190 | q | 1001 | ||
| 1.140 | -2.56% -0.030 | 09/14/2026 09:17:34 | 1.140 10,000 | 1.160 10,000 | Short | open-end | 64.70 | 66.700 | q | 1001 | ||
| 1.390 | -2.11% -0.030 | 09/14/2026 09:17:34 | 1.390 10,000 | 1.410 10,000 | Short | open-end | 67.19 | 69.190 | q | 1001 | ||
| 1.640 | -1.80% -0.030 | 09/14/2026 09:17:34 | 1.640 10,000 | 1.660 10,000 | Short | open-end | 69.70 | 71.700 | q | 1001 | ||
| 0.871 | +0.58% +0.005 | 09/14/2026 09:16:57 | 0.871 10,000 | 0.882 10,000 | Short | open-end | 37.62 | 40.120 | q | 1001 | ||
| 1.340 | - | 09/14/2026 09:16:57 | 1.340 10,000 | 1.360 10,000 | Short | open-end | 42.39 | 44.890 | q | 1001 | ||
| 1.820 | - | 09/14/2026 09:16:57 | 1.820 10,000 | 1.840 10,000 | Short | open-end | 47.16 | 49.660 | q | 1001 | ||
| 0.672 | +0.60% +0.004 | 09/14/2026 09:16:57 | 0.672 10,000 | 0.683 10,000 | Short | open-end | 35.63 | 38.130 | q | 1001 | ||
| 0.473 | +1.07% +0.005 | 09/14/2026 09:16:57 | 0.473 10,000 | 0.484 10,000 | Short | open-end | 33.64 | 36.140 | q | 1001 | ||
| 5.370 | +0.37% +0.020 | 09/14/2026 09:15:03 | 5.370 2,500 | 5.420 - | Short | open-end | - | - | q | 1001 | ||
| 4.220 | +0.48% +0.020 | 09/14/2026 09:17:34 | 4.220 10,000 | 4.240 10,000 | Long | open-end | 13.98 | 12.980 | q | 1001 | ||
| 4.370 | +0.46% +0.020 | 09/14/2026 09:17:34 | 4.370 10,000 | 4.390 10,000 | Long | open-end | 12.47 | 11.470 | q | 1001 | ||
| 1.500 | +0.67% +0.010 | 09/14/2026 09:16:57 | 1.500 10,000 | 1.510 10,000 | Long | open-end | 18.55 | 16.550 | q | 1001 | ||
| 1.650 | - | 09/14/2026 09:16:57 | 1.650 10,000 | 1.670 10,000 | Long | open-end | 17.02 | 15.020 | q | 1001 | ||
| 1.800 | - | 09/14/2026 09:16:57 | 1.800 10,000 | 1.820 10,000 | Long | open-end | 15.49 | 13.490 | q | 1001 | ||
| 1.190 | - | 09/14/2026 09:16:57 | 1.190 10,000 | 1.210 10,000 | Long | open-end | 21.61 | 19.610 | q | 1001 | ||
| 1.040 | - | 09/14/2026 09:16:57 | 1.040 10,000 | 1.060 10,000 | Long | open-end | 23.11 | 21.110 | q | 1001 | ||
| 3.880 | +0.52% +0.020 | 09/14/2026 09:17:34 | 3.880 10,000 | 3.900 10,000 | Long | open-end | 17.34 | 16.340 | q | 1001 | ||
| 4.150 | +0.48% +0.020 | 09/14/2026 09:17:34 | 4.150 10,000 | 4.170 10,000 | Long | open-end | 14.64 | 13.640 | q | 1001 | ||
| 4.090 | +0.74% +0.030 | 09/14/2026 09:17:34 | 4.090 10,000 | 4.100 10,000 | Long | open-end | 15.31 | 14.310 | q | 1001 | ||
| 4.020 | +0.50% +0.020 | 09/14/2026 09:17:34 | 4.020 10,000 | 4.030 10,000 | Long | open-end | 15.99 | 14.990 | q | 1001 | ||
| 3.950 | +0.51% +0.020 | 09/14/2026 09:17:34 | 3.950 10,000 | 3.970 10,000 | Long | open-end | 16.66 | 15.660 | q | 1001 | ||
| 3.750 | +0.54% +0.020 | 09/14/2026 09:17:34 | 3.750 10,000 | 3.760 10,000 | Long | open-end | 18.68 | 17.680 | q | 1001 | ||
| 3.610 | +0.56% +0.020 | 09/14/2026 09:17:34 | 3.610 10,000 | 3.630 10,000 | Long | open-end | 20.02 | 19.020 | q | 1001 | ||
| 3.480 | +0.58% +0.020 | 09/14/2026 09:17:34 | 3.480 10,000 | 3.500 10,000 | Long | open-end | 21.36 | 20.360 | q | 1001 | ||
| 3.350 | +0.90% +0.030 | 09/14/2026 09:17:34 | 3.350 10,000 | 3.360 10,000 | Long | open-end | 22.71 | 21.710 | q | 1001 | ||
| 3.210 | +0.63% +0.020 | 09/14/2026 09:17:34 | 3.210 10,000 | 3.230 10,000 | Long | open-end | 24.05 | 23.050 | q | 1001 | ||
| 3.080 | +0.65% +0.020 | 09/14/2026 09:17:34 | 3.080 10,000 | 3.090 10,000 | Long | open-end | 25.38 | 24.380 | q | 1001 | ||
| 2.940 | +0.68% +0.020 | 09/14/2026 09:17:34 | 2.940 10,000 | 2.960 10,000 | Long | open-end | 26.72 | 25.720 | q | 1001 | ||
| 2.810 | +0.72% +0.020 | 09/14/2026 09:17:34 | 2.810 10,000 | 2.820 10,000 | Long | open-end | 28.07 | 27.070 | q | 1001 | ||
| 2.680 | +1.13% +0.030 | 09/14/2026 09:17:34 | 2.680 10,000 | 2.690 10,000 | Long | open-end | 29.41 | 28.410 | q | 1001 | ||
| 2.460 | +0.82% +0.020 | 09/14/2026 09:17:34 | 2.460 10,000 | 2.480 10,000 | Long | open-end | 31.52 | 30.520 | q | 1001 | ||
| 2.570 | +0.78% +0.020 | 09/14/2026 09:17:34 | 2.570 10,000 | 2.590 10,000 | Long | open-end | 30.45 | 29.450 | q | 1001 | ||
| 2.250 | +0.90% +0.020 | 09/14/2026 09:17:34 | 2.250 10,000 | 2.270 10,000 | Long | open-end | 33.63 | 32.630 | q | 1001 | ||
| 2.360 | +0.85% +0.020 | 09/14/2026 09:17:34 | 2.360 10,000 | 2.380 10,000 | Long | open-end | 32.56 | 31.560 | q | 1001 | ||
| 1.930 | +1.05% +0.020 | 09/14/2026 09:17:34 | 1.930 10,000 | 1.950 10,000 | Long | open-end | 36.85 | 35.850 | q | 1001 | ||
| 2.040 | +0.99% +0.020 | 09/14/2026 09:17:34 | 2.040 10,000 | 2.050 10,000 | Long | open-end | 35.77 | 34.770 | q | 1001 | ||
| 2.150 | +1.42% +0.030 | 09/14/2026 09:17:34 | 2.150 10,000 | 2.160 10,000 | Long | open-end | 34.70 | 33.700 | q | 1001 | ||
| 1.830 | +1.10% +0.020 | 09/14/2026 09:17:34 | 1.830 10,000 | 1.850 10,000 | Long | open-end | 37.85 | 36.850 | q | 1001 | ||
| 1.730 | +1.17% +0.020 | 09/14/2026 09:17:34 | 1.730 10,000 | 1.740 10,000 | Long | open-end | 38.86 | 37.860 | q | 1001 | ||
| 1.630 | +1.24% +0.020 | 09/14/2026 09:17:34 | 1.630 10,000 | 1.640 10,000 | Long | open-end | 39.86 | 38.860 | q | 1001 | ||
| 1.520 | +0.66% +0.010 | 09/14/2026 09:17:34 | 1.520 10,000 | 1.540 10,000 | Long | open-end | 40.90 | 39.900 | q | 1001 | ||
| 1.420 | +1.43% +0.020 | 09/14/2026 09:17:34 | 1.420 10,000 | 1.440 10,000 | Long | open-end | 41.94 | 40.940 | q | 1001 | ||
| 1.170 | +1.74% +0.020 | 09/14/2026 09:17:34 | 1.170 10,000 | 1.190 10,000 | Long | open-end | 44.45 | 43.450 | q | 1001 | ||
| 1.020 | +2.00% +0.020 | 09/14/2026 09:17:34 | 1.020 10,000 | 1.040 10,000 | Long | open-end | 46.92 | 44.920 | q | 1001 | ||
| 0.772 | +2.39% +0.018 | 09/14/2026 09:17:34 | 0.772 10,000 | 0.784 10,000 | Long | open-end | 49.46 | 47.460 | q | 1001 | ||
| 0.524 | +3.76% +0.019 | 09/14/2026 09:17:34 | 0.524 10,000 | 0.535 10,000 | Long | open-end | 51.94 | 49.940 | q | 1001 | ||
| 1.180 | +0.85% +0.010 | 09/14/2026 09:16:57 | 1.180 10,000 | 1.190 10,000 | Long | open-end | 24.77 | 19.770 | q | 1001 | ||
| 0.689 | +0.44% +0.003 | 09/14/2026 09:16:57 | 0.689 10,000 | 0.699 10,000 | Long | open-end | 27.18 | 24.680 | q | 1001 |