| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.170 | -5.65% -0.070 | 09/10/2026 09:25:00 | 1.160 10,000 | 1.190 10,000 | Short | open-end | 77.87 | 82.870 | q | 1001 | ||
| 1.670 | -4.02% -0.070 | 09/10/2026 09:25:00 | 1.660 10,000 | 1.690 10,000 | Short | open-end | 82.87 | 87.870 | q | 1001 | ||
| 6.110 | +1.33% +0.080 | 09/10/2026 09:25:00 | 6.130 10,000 | 6.150 10,000 | Long | open-end | 12.89 | 10.200 | q | 1001 | ||
| 6.080 | +1.33% +0.080 | 09/10/2026 09:25:00 | 6.100 10,000 | 6.120 10,000 | Long | open-end | 13.96 | 10.490 | q | 1001 | ||
| 5.820 | +1.39% +0.080 | 09/10/2026 09:25:00 | 5.840 10,000 | 5.860 10,000 | Long | open-end | 16.60 | 13.100 | q | 1001 | ||
| 5.950 | +1.36% +0.080 | 09/10/2026 09:25:00 | 5.970 10,000 | 5.990 10,000 | Long | open-end | 15.27 | 11.770 | q | 1001 | ||
| 5.550 | +1.46% +0.080 | 09/10/2026 09:25:00 | 5.570 10,000 | 5.600 10,000 | Long | open-end | 18.24 | 15.740 | q | 1001 | ||
| 5.420 | +1.50% +0.080 | 09/10/2026 09:25:00 | 5.440 10,000 | 5.470 10,000 | Long | open-end | 19.51 | 17.010 | q | 1001 | ||
| 5.300 | +1.53% +0.080 | 09/10/2026 09:25:00 | 5.320 10,000 | 5.340 10,000 | Long | open-end | 20.76 | 18.260 | q | 1001 | ||
| 5.060 | +1.61% +0.080 | 09/10/2026 09:25:00 | 5.080 10,000 | 5.100 10,000 | Long | open-end | 23.19 | 20.690 | q | 1001 | ||
| 4.830 | +1.68% +0.080 | 09/10/2026 09:25:00 | 4.850 10,000 | 4.870 10,000 | Long | open-end | 25.46 | 22.960 | q | 1001 | ||
| 4.600 | +1.77% +0.080 | 09/10/2026 09:25:00 | 4.620 10,000 | 4.650 10,000 | Long | open-end | 27.72 | 25.220 | q | 1001 | ||
| 4.170 | +1.96% +0.080 | 09/10/2026 09:25:00 | 4.190 10,000 | 4.220 10,000 | Long | open-end | 32.03 | 29.530 | q | 1001 | ||
| 4.390 | +1.86% +0.080 | 09/10/2026 09:25:00 | 4.410 10,000 | 4.430 10,000 | Long | open-end | 29.86 | 27.360 | q | 1001 | ||
| 4.230 | +1.93% +0.080 | 09/10/2026 09:25:00 | 4.250 10,000 | 4.270 10,000 | Long | open-end | 33.96 | 28.960 | q | 1001 | ||
| 3.320 | +2.47% +0.080 | 09/10/2026 09:25:00 | 3.340 10,000 | 3.370 10,000 | Long | open-end | 40.54 | 38.040 | q | 1001 | ||
| 3.540 | +2.31% +0.080 | 09/10/2026 09:25:00 | 3.560 10,000 | 3.580 10,000 | Long | open-end | 38.40 | 35.900 | q | 1001 | ||
| 3.750 | +2.18% +0.080 | 09/10/2026 09:25:00 | 3.770 10,000 | 3.790 10,000 | Long | open-end | 36.26 | 33.760 | q | 1001 | ||
| 3.380 | +2.42% +0.080 | 09/10/2026 09:25:00 | 3.400 10,000 | 3.420 10,000 | Long | open-end | 42.48 | 37.480 | q | 1001 | ||
| 2.700 | +3.05% +0.080 | 09/10/2026 09:25:00 | 2.720 10,000 | 2.750 10,000 | Long | open-end | 47.70 | 44.200 | q | 1001 | ||
| 2.350 | +3.52% +0.080 | 09/10/2026 09:25:00 | 2.370 10,000 | 2.390 10,000 | Long | open-end | 52.77 | 47.770 | q | 1001 | ||
| 1.840 | +4.55% +0.080 | 09/10/2026 09:25:00 | 1.860 10,000 | 1.890 10,000 | Long | open-end | 57.84 | 52.840 | q | 1001 | ||
| 1.340 | +6.35% +0.080 | 09/10/2026 09:25:00 | 1.360 10,000 | 1.390 10,000 | Long | open-end | 62.84 | 57.840 | q | 1001 | ||
| 0.844 | +10.47% +0.080 | 09/10/2026 09:25:00 | 0.864 10,000 | 0.886 10,000 | Long | open-end | 67.85 | 62.850 | q | 1001 | ||
| 5.100 | -0.20% -0.010 | 09/10/2026 09:15:01 | 5.130 10,000 | 5.150 10,000 | Long | open-end | 22.35 | 20.140 | q | 1001 | ||
| 5.240 | -0.19% -0.010 | 09/10/2026 09:15:01 | 5.270 10,000 | 5.290 10,000 | Long | open-end | 20.15 | 18.730 | q | 1001 | ||
| 4.990 | -0.20% -0.010 | 09/10/2026 09:15:01 | 5.020 10,000 | 5.040 10,000 | Long | open-end | 22.77 | 21.220 | q | 1001 | ||
| 4.710 | -0.21% -0.010 | 09/10/2026 09:15:01 | 4.740 10,000 | 4.760 10,000 | Long | open-end | 25.26 | 24.000 | q | 1001 | ||
| 4.470 | -0.22% -0.010 | 09/10/2026 09:15:01 | 4.500 10,000 | 4.520 10,000 | Long | open-end | 27.75 | 26.380 | q | 1001 | ||
| 4.260 | -0.23% -0.010 | 09/10/2026 09:15:01 | 4.290 10,000 | 4.310 10,000 | Long | open-end | 30.01 | 28.540 | q | 1001 | ||
| 3.780 | -0.26% -0.010 | 09/10/2026 09:15:01 | 3.810 10,000 | 3.830 10,000 | Long | open-end | 34.94 | 33.270 | q | 1001 | ||
| 2.500 | -0.40% -0.010 | 09/10/2026 09:15:01 | 2.530 10,000 | 2.550 10,000 | Long | open-end | 48.41 | 46.110 | q | 1001 | ||
| 1.970 | -0.51% -0.010 | 09/10/2026 09:15:01 | 2.000 10,000 | 2.020 10,000 | Long | open-end | 53.87 | 51.360 | q | 1001 | ||
| 1.570 | -0.63% -0.010 | 09/10/2026 09:15:01 | 1.600 10,000 | 1.620 10,000 | Long | open-end | 58.22 | 55.440 | q | 1001 | ||
| 1.270 | -0.78% -0.010 | 09/10/2026 09:15:01 | 1.300 10,000 | 1.320 10,000 | Long | open-end | 61.31 | 58.410 | q | 1001 | ||
| 53.570 | +0.02% +0.010 | 09/10/2026 09:25:00 | 53.570 5,000 | 54.100 5,000 | - | 09/15/2026 | 37.10 | - | q | 1001 | ||
| 49.470 | - | 09/10/2026 09:25:00 | 49.470 5,000 | 49.970 5,000 | - | 09/15/2026 | 33.00 | - | q | 1001 | ||
| 45.370 | - | 09/10/2026 09:25:00 | 45.370 5,000 | 45.830 5,000 | - | 09/15/2026 | 28.90 | - | q | 1001 | ||
| 58.560 | - | 09/10/2026 09:25:00 | 58.560 5,000 | 59.150 5,000 | - | 09/15/2026 | 40.80 | - | q | 1001 | ||
| 49.360 | - | 09/10/2026 09:25:00 | 49.360 5,000 | 49.860 5,000 | - | 12/15/2026 | 31.60 | - | q | 1001 | ||
| 63.560 | - | 09/10/2026 09:25:00 | 63.560 5,000 | 64.200 5,000 | - | 09/15/2026 | 45.00 | - | q | 1001 | ||
| 53.830 | - | 09/10/2026 09:25:00 | 53.830 5,000 | 54.370 5,000 | - | 12/15/2026 | 36.10 | - | q | 1001 | ||
| 58.300 | - | 09/10/2026 09:25:00 | 58.300 5,000 | 58.880 5,000 | - | 12/15/2026 | 40.60 | - | q | 1001 | ||
| 75.560 | +0.01% +0.010 | 09/10/2026 09:25:00 | 75.560 5,000 | 76.310 5,000 | - | 09/15/2026 | 49.50 | - | q | 1001 | ||
| 80.550 | - | 09/10/2026 09:25:00 | 80.550 5,000 | 81.360 5,000 | - | 09/15/2026 | 54.50 | - | q | 1001 | ||
| 69.810 | +0.01% +0.010 | 09/10/2026 09:25:00 | 69.810 5,000 | 70.510 5,000 | - | 12/15/2026 | 45.00 | - | q | 1001 | ||
| 74.640 | +0.08% +0.060 | 09/10/2026 09:25:00 | 74.650 5,000 | 75.390 5,000 | - | 12/15/2026 | 50.00 | - | q | 1001 | ||
| 78.640 | +0.37% +0.290 | 09/10/2026 09:25:00 | 78.690 5,000 | 79.480 5,000 | - | 12/15/2026 | 55.00 | - | q | 1001 | ||
| 71.290 | +1.13% +0.800 | 09/10/2026 09:25:00 | 71.490 5,000 | 72.210 5,000 | - | 09/15/2026 | 60.00 | - | q | 1001 | ||
| 70.880 | +1.06% +0.740 | 09/10/2026 09:25:00 | 71.070 5,000 | 71.780 5,000 | - | 12/15/2026 | 60.50 | - | q | 1001 |