| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.210 | +2.79% +0.060 | 09/09/2026 15:25:00 | 2.210 10,000 | 2.220 10,000 | Short | open-end | 38.83 | 40.830 | q | 1001 | ||
| 2.700 | +2.66% +0.070 | 09/09/2026 15:25:00 | 2.690 10,000 | 2.700 10,000 | Short | open-end | 43.66 | 45.660 | q | 1001 | ||
| 3.190 | +2.24% +0.070 | 09/09/2026 15:25:00 | 3.190 10,000 | 3.200 10,000 | Short | open-end | 48.60 | 50.600 | q | 1001 | ||
| 3.770 | +1.62% +0.060 | 09/09/2026 15:25:00 | 3.770 10,000 | 3.780 10,000 | Short | open-end | 54.42 | 56.420 | q | 1001 | ||
| 1.790 | +3.47% +0.060 | 09/09/2026 15:25:00 | 1.790 10,000 | 1.800 10,000 | Short | open-end | 34.64 | 36.640 | q | 1001 | ||
| 1.600 | +4.58% +0.070 | 09/09/2026 15:25:00 | 1.590 10,000 | 1.600 10,000 | Short | open-end | 32.66 | 34.660 | q | 1001 | ||
| 1.400 | +5.26% +0.070 | 09/09/2026 15:25:00 | 1.390 10,000 | 1.400 10,000 | Short | open-end | 30.68 | 32.680 | q | 1001 | ||
| 1.200 | +6.19% +0.070 | 09/09/2026 15:25:00 | 1.200 10,000 | 1.210 10,000 | Short | open-end | 28.70 | 30.700 | q | 1001 | ||
| 1.000 | +6.61% +0.062 | 09/09/2026 15:25:00 | 1.000 10,000 | 1.010 10,000 | Short | open-end | 26.71 | 28.710 | q | 1001 | ||
| 0.803 | +8.66% +0.064 | 09/09/2026 15:25:00 | 0.799 10,000 | 0.809 10,000 | Short | open-end | 24.71 | 26.710 | q | 1001 | ||
| 0.602 | +12.10% +0.065 | 09/09/2026 15:25:00 | 0.598 10,000 | 0.608 10,000 | Short | open-end | 22.70 | 24.700 | q | 1001 | ||
| 0.402 | +19.29% +0.065 | 09/09/2026 15:25:00 | 0.398 10,000 | 0.408 10,000 | Short | open-end | 20.70 | 22.700 | q | 1001 | ||
| 2.660 | - | 09/09/2026 09:15:01 | 2.710 10,000 | 2.720 10,000 | Short | open-end | 43.38 | 45.710 | q | 1001 | ||
| 1.540 | - | 09/09/2026 09:15:01 | 1.590 10,000 | 1.600 10,000 | Short | open-end | 32.89 | 34.540 | q | 1001 | ||
| 0.951 | -0.11% -0.001 | 09/09/2026 09:15:01 | 1.000 10,000 | 1.010 10,000 | Short | open-end | 27.21 | 28.660 | q | 1001 | ||
| 1.160 | - | 09/09/2026 09:15:01 | 1.210 10,000 | 1.220 10,000 | Short | open-end | 29.21 | 30.760 | q | 1001 | ||
| 0.526 | -0.19% -0.001 | 09/09/2026 09:15:01 | 0.575 10,000 | 0.585 10,000 | Short | open-end | 23.21 | 24.410 | q | 1001 | ||
| 0.706 | -0.14% -0.001 | 09/09/2026 09:15:01 | 0.755 10,000 | 0.765 10,000 | Short | open-end | 24.91 | 26.210 | q | 1001 | ||
| 0.305 | -0.33% -0.001 | 09/09/2026 09:15:01 | 0.354 10,000 | 0.364 10,000 | Short | open-end | 21.10 | 22.200 | q | 1001 | ||
| 5.460 | -0.18% -0.010 | 09/09/2026 09:15:01 | 5.870 2,500 | 5.910 2,500 | Short | open-end | - | - | q | 1001 | ||
| 0.840 | -7.28% -0.066 | 09/09/2026 15:25:00 | 0.846 10,000 | 0.856 10,000 | Long | open-end | 10.54 | 10.290 | q | 1001 | ||
| 0.803 | -7.49% -0.065 | 09/09/2026 15:25:00 | 0.809 10,000 | 0.819 10,000 | Long | open-end | 11.62 | 10.620 | q | 1001 | ||
| 0.668 | -8.87% -0.065 | 09/09/2026 15:25:00 | 0.674 10,000 | 0.684 10,000 | Long | open-end | 12.97 | 11.970 | q | 1001 | ||
| 0.533 | -10.87% -0.065 | 09/09/2026 15:25:00 | 0.539 10,000 | 0.549 10,000 | Long | open-end | 14.32 | 13.320 | q | 1001 | ||
| 0.399 | -14.01% -0.065 | 09/09/2026 15:25:00 | 0.404 10,000 | 0.414 10,000 | Long | open-end | 15.66 | 14.660 | q | 1001 | ||
| 0.265 | -19.70% -0.065 | 09/09/2026 15:25:00 | 0.270 10,000 | 0.280 10,000 | Long | open-end | 17.00 | 16.000 | q | 1001 | ||
| 0.130 | -33.33% -0.065 | 09/09/2026 15:25:00 | 0.136 10,000 | 0.146 10,000 | Long | open-end | 18.35 | 17.350 | q | 1001 | ||
| 0.493 | +0.20% 0.001 | 09/09/2026 09:15:01 | 0.444 10,000 | 0.454 10,000 | Long | open-end | 15.02 | 14.320 | q | 1001 | ||
| 0.332 | +0.30% 0.001 | 09/09/2026 09:15:01 | 0.283 10,000 | 0.293 10,000 | Long | open-end | 16.73 | 15.930 | q | 1001 | ||
| 7.970 | +0.13% +0.010 | 09/09/2026 09:15:01 | 7.560 3,500 | 7.600 3,500 | Long | open-end | - | - | q | 1001 | ||
| 6.950 | +0.14% +0.010 | 09/09/2026 09:15:01 | 6.410 3,000 | 6.460 3,000 | Long | open-end | - | - | q | 1001 | ||
| 5.980 | +0.17% +0.010 | 09/09/2026 09:15:01 | 5.350 2,500 | 5.400 2,500 | Long | open-end | - | - | q | 1001 | ||
| 81.750 | -2.21% -1.850 | 09/09/2026 15:25:00 | 81.850 90,000 | 83.350 - | - | 02/15/2030 | - | - | q | 1003 | ||
| 88.000 | -1.79% -1.600 | 09/09/2026 15:25:00 | 88.100 90,000 | 89.600 - | - | 03/28/2030 | - | - | q | 1003 | ||
| 84.050 | -2.94% -2.550 | 09/09/2026 15:25:00 | 84.150 90,000 | 85.650 - | - | 06/16/2031 | - | - | q | 1003 | ||
| 64.350 | -3.96% -2.650 | 09/09/2026 15:25:00 | 64.550 90,000 | 65.550 - | - | 12/23/2026 | 80.00 | - | q | 1003 | ||
| 18.640 | -3.27% -0.630 | 09/09/2026 15:25:00 | 18.690 2,500 | 18.890 2,500 | - | 03/16/2027 | 18.50 | - | q | 1001 | ||
| 18.550 | -3.39% -0.650 | 09/09/2026 15:25:00 | 18.600 2,500 | 18.790 2,500 | - | 09/15/2026 | 19.60 | - | q | 1001 | ||
| 18.550 | -3.39% -0.650 | 09/09/2026 15:25:00 | 18.600 2,500 | 18.790 2,500 | - | 09/15/2026 | 22.40 | - | q | 1001 | ||
| 18.570 | -3.38% -0.650 | 09/09/2026 15:25:00 | 18.610 2,500 | 18.800 2,500 | - | 12/15/2026 | 19.70 | - | q | 1001 | ||
| 22.810 | -9.91% -2.510 | 09/09/2026 15:25:00 | 23.090 2,500 | 23.330 2,500 | - | 09/15/2026 | 18.00 | - | q | 1001 | ||
| 19.740 | -5.37% -1.120 | 09/09/2026 15:25:00 | 19.840 2,500 | 20.040 2,500 | - | 12/15/2026 | 17.70 | - | q | 1001 | ||
| 21.080 | -3.13% -0.680 | 09/09/2026 15:25:00 | 21.140 2,500 | 21.350 2,500 | - | 12/15/2026 | 15.90 | - | q | 1001 | ||
| 19.520 | -3.75% -0.760 | 09/09/2026 15:25:00 | 19.580 2,500 | 19.780 2,500 | - | 03/16/2027 | 16.70 | - | q | 1001 | ||
| 18.510 | -3.74% -0.720 | 09/09/2026 15:25:00 | 18.570 2,500 | 18.750 2,500 | - | 06/15/2027 | 17.10 | - | q | 1001 | ||
| 18.910 | -2.73% -0.530 | 09/09/2026 15:25:00 | 18.960 2,500 | 19.150 2,500 | - | 06/15/2027 | 15.00 | - | q | 1001 | ||
| 19.630 | -2.68% -0.540 | 09/09/2026 15:25:00 | 19.660 2,500 | 19.870 2,500 | - | 03/16/2027 | 15.00 | - | q | 1001 | ||
| 18.070 | -1.95% -0.360 | 09/09/2026 15:25:00 | 18.100 2,500 | 18.280 2,500 | - | 09/14/2027 | 13.70 | - | q | 1001 | ||
| 18.150 | -2.79% -0.520 | 09/09/2026 15:25:00 | 18.190 2,500 | 18.380 2,500 | - | 09/14/2027 | 15.70 | - | q | 1001 | ||
| 18.020 | -3.48% -0.650 | 09/09/2026 15:25:00 | 18.080 2,500 | 18.260 2,500 | - | 09/14/2027 | 17.60 | - | q | 1001 |
Only the first 90 search results are displayed. More information