| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.640 | -3.19% -0.120 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 5.49 | 4.490 | D | 1001 | ||
| 3.450 | -3.36% -0.120 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 7.40 | 6.400 | D | 1001 | ||
| 2.530 | -4.17% -0.110 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 16.10 | 15.600 | D | 1001 | ||
| 2.460 | -4.65% -0.120 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 16.78 | 16.280 | D | 1001 | ||
| 2.520 | -4.18% -0.110 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 17.71 | 15.710 | D | 1001 | ||
| 2.300 | -4.96% -0.120 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 19.86 | 17.880 | D | 1001 | ||
| 2.410 | -4.74% -0.120 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 18.78 | 16.800 | D | 1001 | ||
| 2.200 | -4.76% -0.110 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 20.92 | 18.920 | D | 1001 | ||
| 2.090 | -5.43% -0.120 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 22.00 | 20.000 | D | 1001 | ||
| 1.460 | -7.01% -0.110 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 28.36 | 26.360 | D | 1001 | ||
| 1.670 | -6.18% -0.110 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 26.24 | 24.240 | D | 1001 | ||
| 1.880 | -5.53% -0.110 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 24.11 | 22.110 | D | 1001 | ||
| 1.250 | -8.09% -0.110 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 30.43 | 28.430 | D | 1001 | ||
| 1.040 | -9.57% -0.110 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 32.53 | 30.530 | D | 1001 | ||
| 0.835 | -11.83% -0.112 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 34.63 | 32.630 | D | 1001 | ||
| 0.426 | -20.82% -0.112 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 38.71 | 36.710 | D | 1001 | ||
| 0.632 | -15.05% -0.112 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 36.65 | 34.650 | D | 1001 | ||
| 1.240 | +10.71% +0.120 | 10/30/2026 17:25:00 | - - | - - | Short | open-end | 51.32 | 53.320 | D | 1001 | ||
| 1.740 | +7.41% +0.120 | 10/30/2026 17:25:00 | - - | - - | Short | open-end | 56.29 | 58.290 | D | 1001 | ||
| 2.230 | +5.19% +0.110 | 10/30/2026 17:25:00 | - - | - - | Short | open-end | 61.27 | 63.270 | D | 1001 | ||
| 2.730 | +4.20% +0.110 | 10/30/2026 17:25:00 | - - | - - | Short | open-end | 66.25 | 68.250 | D | 1001 | ||
| 3.330 | +3.42% +0.110 | 10/30/2026 17:25:00 | - - | - - | Short | open-end | 71.23 | 74.230 | D | 1001 | ||
| 2.560 | -0.78% -0.020 | 10/30/2026 09:15:01 | - - | - - | Long | open-end | 16.71 | 15.890 | D | 1001 | ||
| 2.460 | -1.20% -0.030 | 10/30/2026 09:15:01 | - - | - - | Long | open-end | 17.64 | 16.830 | D | 1001 | ||
| 2.280 | -1.30% -0.030 | 10/30/2026 09:15:01 | - - | - - | Long | open-end | 19.57 | 18.660 | D | 1001 | ||
| 1.970 | -1.01% -0.020 | 10/30/2026 09:15:01 | - - | - - | Long | open-end | 22.80 | 21.780 | D | 1001 | ||
| 1.730 | -1.14% -0.020 | 10/30/2026 09:15:01 | - - | - - | Long | open-end | 25.42 | 24.190 | D | 1001 | ||
| 0.844 | -3.10% -0.027 | 10/30/2026 09:15:01 | - - | - - | Long | open-end | 34.66 | 33.020 | D | 1001 | ||
| 0.531 | -4.84% -0.027 | 10/30/2026 09:15:01 | - - | - - | Long | open-end | 37.97 | 36.150 | D | 1001 | ||
| 99.980 | - | 10/30/2026 09:44:14 | - - | - - | - | 10/27/2031 | - | - | D | 1001 | ||
| 93.320 | -0.62% -0.580 | 10/30/2026 17:02:12 | - - | - - | - | 08/27/2031 | 27.42 | 45.700 | D | 1001 | ||
| 91.500 | -1.51% -1.400 | 10/30/2026 17:25:00 | - - | - - | - | 05/28/2031 | - | - | D | 1003 | ||
| 96.800 | -0.42% -0.410 | 10/30/2026 09:15:02 | - - | - - | - | 04/17/2031 | 25.70 | 42.840 | D | 1001 | ||
| 102.350 | -0.53% -0.550 | 10/30/2026 17:25:00 | - - | - - | - | 12/12/2029 | - | - | D | 1003 | ||
| 102.030 | -0.50% -0.510 | 10/30/2026 17:00:06 | - - | - - | - | 06/23/2028 | - | - | D | 1001 | ||
| 104.230 | -0.43% -0.450 | 10/30/2026 17:00:06 | - - | - - | - | 05/16/2028 | - | - | D | 1001 | ||
| 103.250 | -0.19% -0.200 | 10/30/2026 17:00:06 | - - | - - | - | 04/18/2028 | - | - | D | 1001 | ||
| 42.670 | -0.51% -0.220 | 10/30/2026 09:15:01 | - - | - - | - | 03/16/2028 | 33.40 | - | D | 1001 | ||
| 42.350 | -0.59% -0.250 | 10/30/2026 09:15:01 | - - | - - | - | 03/16/2028 | 35.60 | - | D | 1001 | ||
| 97.640 | -0.30% -0.290 | 10/30/2026 09:15:01 | - - | - - | - | 03/16/2028 | - | 48.000 | D | 1001 | ||
| 97.640 | -0.26% -0.250 | 10/30/2026 09:15:01 | - - | - - | - | 03/16/2028 | - | 44.000 | D | 1001 | ||
| 97.510 | -0.27% -0.260 | 10/30/2026 09:15:01 | - - | - - | - | 03/16/2028 | 33.00 | 44.000 | D | 1001 | ||
| 97.540 | -0.32% -0.310 | 10/30/2026 09:15:01 | - - | - - | - | 03/16/2028 | 36.00 | 48.000 | D | 1001 | ||
| 35.730 | -0.31% -0.110 | 10/30/2026 09:15:01 | - - | - - | - | 03/16/2028 | - | - | D | 1001 | ||
| 37.280 | -0.37% -0.140 | 10/30/2026 09:15:01 | - - | - - | - | 03/16/2028 | - | - | D | 1001 | ||
| 38.250 | -0.44% -0.170 | 10/30/2026 09:15:01 | - - | - - | - | 03/16/2028 | - | - | D | 1001 | ||
| 104.380 | -0.46% -0.480 | 10/30/2026 17:00:06 | - - | - - | - | 02/08/2028 | - | - | D | 1001 | ||
| 87.640 | -0.59% -0.520 | 10/30/2026 17:00:06 | - - | - - | - | 01/12/2028 | - | - | D | 1001 | ||
| 107.650 | -0.25% -0.270 | 10/30/2026 17:00:06 | - - | - - | - | 11/29/2027 | - | - | D | 1001 | ||
| 108.290 | -0.17% -0.180 | 10/30/2026 17:00:06 | - - | - - | - | 11/05/2027 | - | - | D | 1001 |