| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.880 | -4.14% -0.038 | 10/30/2026 15:25:00 | 0.880 10,000 | 0.891 10,000 | Long | open-end | 5.63 | 4.630 | q | 1001 | ||
| 0.912 | -4.00% -0.038 | 10/30/2026 15:25:00 | 0.912 10,000 | 0.923 10,000 | Long | open-end | 5.31 | 4.310 | q | 1001 | ||
| 0.848 | -4.29% -0.038 | 10/30/2026 15:25:00 | 0.848 10,000 | 0.859 10,000 | Long | open-end | 5.95 | 4.950 | q | 1001 | ||
| 0.795 | -4.56% -0.038 | 10/30/2026 15:25:00 | 0.795 10,000 | 0.805 10,000 | Long | open-end | 6.49 | 5.490 | q | 1001 | ||
| 0.742 | -4.87% -0.038 | 10/30/2026 15:25:00 | 0.742 10,000 | 0.753 10,000 | Long | open-end | 7.02 | 6.020 | q | 1001 | ||
| 0.530 | -6.69% -0.038 | 10/30/2026 15:25:00 | 0.530 10,000 | 0.541 10,000 | Long | open-end | 8.63 | 8.130 | q | 1001 | ||
| 0.583 | -6.12% -0.038 | 10/30/2026 15:25:00 | 0.583 10,000 | 0.594 10,000 | Long | open-end | 8.10 | 7.600 | q | 1001 | ||
| 0.636 | -5.64% -0.038 | 10/30/2026 15:25:00 | 0.636 10,000 | 0.647 10,000 | Long | open-end | 7.57 | 7.070 | q | 1001 | ||
| 0.531 | -6.68% -0.038 | 10/30/2026 15:25:00 | 0.531 10,000 | 0.542 10,000 | Long | open-end | 9.12 | 8.120 | q | 1001 | ||
| 0.479 | -7.35% -0.038 | 10/30/2026 15:25:00 | 0.479 10,000 | 0.489 10,000 | Long | open-end | 9.65 | 8.650 | q | 1001 | ||
| 0.426 | -8.19% -0.038 | 10/30/2026 15:25:00 | 0.426 10,000 | 0.437 10,000 | Long | open-end | 10.17 | 9.170 | q | 1001 | ||
| 0.375 | -9.20% -0.038 | 10/30/2026 15:25:00 | 0.375 10,000 | 0.386 10,000 | Long | open-end | 10.68 | 9.680 | q | 1001 | ||
| 0.169 | -18.36% -0.038 | 10/30/2026 15:25:00 | 0.169 10,000 | 0.179 10,000 | Long | open-end | 12.75 | 11.750 | q | 1001 | ||
| 0.272 | -12.26% -0.038 | 10/30/2026 15:25:00 | 0.272 10,000 | 0.283 10,000 | Long | open-end | 11.71 | 10.710 | q | 1001 | ||
| 0.866 | +4.84% +0.040 | 10/30/2026 15:25:00 | 0.866 10,000 | 0.876 10,000 | Short | open-end | 20.96 | 21.960 | q | 1001 | ||
| 0.566 | +7.60% +0.040 | 10/30/2026 15:25:00 | 0.566 10,000 | 0.577 10,000 | Short | open-end | 17.97 | 18.970 | q | 1001 | ||
| 0.666 | +6.39% +0.040 | 10/30/2026 15:25:00 | 0.666 10,000 | 0.677 10,000 | Short | open-end | 18.97 | 19.970 | q | 1001 | ||
| 0.467 | +9.37% +0.040 | 10/30/2026 15:25:00 | 0.467 10,000 | 0.477 10,000 | Short | open-end | 16.97 | 17.970 | q | 1001 | ||
| 0.467 | +9.37% +0.040 | 10/30/2026 15:25:00 | 0.467 10,000 | 0.477 10,000 | Short | open-end | 15.97 | 17.970 | q | 1001 | ||
| 0.875 | -2.45% -0.022 | 10/30/2026 12:08:35 | 0.873 10,000 | 0.883 10,000 | Long | open-end | 5.01 | 4.780 | q | 1001 | ||
| 0.821 | -2.73% -0.023 | 10/30/2026 12:08:35 | 0.819 10,000 | 0.829 10,000 | Long | open-end | 5.58 | 5.310 | q | 1001 | ||
| 0.735 | -2.91% -0.022 | 10/30/2026 12:08:35 | 0.733 10,000 | 0.743 10,000 | Long | open-end | 6.50 | 6.180 | q | 1001 | ||
| 0.617 | -3.44% -0.022 | 10/30/2026 12:08:35 | 0.615 10,000 | 0.625 10,000 | Long | open-end | 7.73 | 7.360 | q | 1001 | ||
| 0.533 | -3.96% -0.022 | 10/30/2026 12:08:35 | 0.531 10,000 | 0.541 10,000 | Long | open-end | 8.60 | 8.200 | q | 1001 | ||
| 0.334 | -6.18% -0.022 | 10/30/2026 12:08:35 | 0.332 10,000 | 0.342 10,000 | Long | open-end | 10.70 | 10.190 | q | 1001 | ||
| 23.600 | -5.22% -1.300 | 10/30/2026 12:08:35 | 23.490 160 | 23.840 160 | Long | open-end | - | - | q | 1001 | ||
| 7.370 | -7.30% -0.580 | 10/30/2026 12:08:35 | 7.320 600 | 7.470 600 | Long | open-end | - | - | q | 1001 | ||
| 2.910 | -9.35% -0.300 | 10/30/2026 12:08:35 | 2.890 1,200 | 2.930 1,200 | Long | open-end | - | - | q | 1001 | ||
| 0.976 | -2.40% -0.024 | 10/30/2026 12:08:35 | 0.974 10,000 | 0.984 10,000 | Long | open-end | 4.27 | 3.770 | q | 1001 | ||
| 0.846 | -2.53% -0.022 | 10/30/2026 12:08:35 | 0.844 10,000 | 0.854 10,000 | Long | open-end | 5.47 | 5.070 | q | 1001 | ||
| 4.080 | -5.34% -0.230 | 10/30/2026 12:08:35 | 4.060 1,000 | 4.120 - | Long | open-end | - | - | q | 1001 | ||
| 6.470 | -3.29% -0.220 | 10/30/2026 12:08:35 | 6.450 800 | 6.510 800 | Long | open-end | - | - | q | 1001 | ||
| 0.012 | - | 10/30/2026 12:08:35 | 0.012 10,000 | 0.022 - | Short | open-end | - | - | q | 1001 | ||
| 0.329 | +2.81% +0.009 | 10/30/2026 12:08:35 | 0.330 10,000 | 0.340 10,000 | Short | open-end | - | - | q | 1001 | ||
| 0.021 | -4.55% -0.001 | 10/30/2026 12:08:35 | 0.021 10,000 | 0.031 - | Long | open-end | - | - | q | 1001 | ||
| 0.041 | -8.89% -0.004 | 10/30/2026 12:08:35 | 0.041 15,000 | 0.051 - | Long | open-end | - | - | q | 1001 |