| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.700 | +0.30% +0.300 | 09/16/2026 17:25:00 | - - | - - | - | 02/03/2027 | 80.00 | - | D | 1003 | ||
| 2.800 | -4.76% -0.140 | 09/16/2026 17:25:00 | - - | - - | Short | open-end | 71.27 | 74.270 | D | 1001 | ||
| 2.200 | -5.98% -0.140 | 09/16/2026 17:25:00 | - - | - - | Short | open-end | 66.28 | 68.280 | D | 1001 | ||
| 1.710 | -7.07% -0.130 | 09/16/2026 17:25:00 | - - | - - | Short | open-end | 61.30 | 63.300 | D | 1001 | ||
| 1.210 | -10.37% -0.140 | 09/16/2026 17:25:00 | - - | - - | Short | open-end | 56.32 | 58.320 | D | 1001 | ||
| 0.715 | -16.18% -0.138 | 09/16/2026 17:25:00 | - - | - - | Short | open-end | 51.34 | 53.340 | D | 1001 | ||
| 107.390 | +1.68% +1.770 | 09/16/2026 13:21:19 | - - | - - | - | 09/16/2027 | 36.00 | 48.000 | D | 1001 | ||
| 106.700 | +1.66% +1.740 | 09/16/2026 13:21:19 | - - | - - | - | 09/16/2027 | - | 48.000 | D | 1001 | ||
| 105.940 | +1.30% +1.360 | 09/16/2026 13:21:19 | - - | - - | - | 09/16/2027 | 33.00 | 44.000 | D | 1001 | ||
| 105.820 | +1.39% +1.450 | 09/16/2026 13:21:19 | - - | - - | - | 09/16/2027 | - | 44.000 | D | 1001 | ||
| 0.575 | +30.39% +0.134 | 09/16/2026 17:25:00 | - - | - - | Long | open-end | 42.44 | 40.440 | D | 1001 | ||
| 108.620 | +0.93% +1.000 | 09/16/2026 13:21:19 | - - | - - | - | 03/18/2027 | - | 40.000 | D | 1001 | ||
| 0.776 | +20.87% +0.134 | 09/16/2026 17:25:00 | - - | - - | Long | open-end | 40.44 | 38.440 | D | 1001 | ||
| 107.430 | +0.75% +0.800 | 09/16/2026 13:21:19 | - - | - - | - | 03/18/2027 | - | 38.000 | D | 1001 | ||
| 0.976 | +15.91% +0.134 | 09/16/2026 17:25:00 | - - | - - | Long | open-end | 38.43 | 36.430 | D | 1001 | ||
| 115.760 | +0.01% +0.010 | 09/16/2026 13:21:19 | - - | - - | - | 09/17/2026 | - | 36.000 | D | 1001 | ||
| 114.600 | +0.54% +0.620 | 09/16/2026 13:21:19 | - - | - - | - | 03/18/2027 | - | 36.000 | D | 1001 | ||
| 1.180 | +13.46% +0.140 | 09/16/2026 17:25:00 | - - | - - | Long | open-end | 36.39 | 34.390 | D | 1001 | ||
| 112.860 | +0.01% +0.010 | 09/16/2026 13:21:19 | - - | - - | - | 09/17/2026 | - | 34.000 | D | 1001 | ||
| 107.190 | +0.01% +0.010 | 09/16/2026 13:21:19 | - - | - - | - | 09/17/2026 | 26.00 | 34.000 | D | 1001 | ||
| 112.540 | +0.42% +0.470 | 09/16/2026 13:21:19 | - - | - - | - | 03/18/2027 | - | 34.000 | D | 1001 | ||
| 107.690 | +0.33% +0.350 | 09/16/2026 13:21:19 | - - | - - | - | 03/18/2027 | 26.00 | 34.000 | D | 1001 | ||
| 1.380 | +11.29% +0.140 | 09/16/2026 17:25:00 | - - | - - | Long | open-end | 34.38 | 32.380 | D | 1001 | ||
| 1.590 | +9.66% +0.140 | 09/16/2026 17:25:00 | - - | - - | Long | open-end | 32.30 | 30.300 | D | 1001 | ||
| 114.760 | +0.01% +0.010 | 09/16/2026 13:21:19 | - - | - - | - | 09/17/2026 | - | 30.000 | D | 1001 | ||
| 105.600 | - | 09/16/2026 13:43:03 | - - | - - | - | 09/17/2026 | 23.44 | 29.300 | D | 1001 | ||
| 1.790 | +7.83% +0.130 | 09/16/2026 17:25:00 | - - | - - | Long | open-end | 30.22 | 28.220 | D | 1001 | ||
| 111.560 | +0.01% +0.010 | 09/16/2026 13:21:19 | - - | - - | - | 09/17/2026 | - | 28.000 | D | 1001 | ||
| 2.000 | +6.95% +0.130 | 09/16/2026 17:25:00 | - - | - - | Long | open-end | 28.16 | 26.160 | D | 1001 | ||
| 2.210 | +6.25% +0.130 | 09/16/2026 17:25:00 | - - | - - | Long | open-end | 26.05 | 24.050 | D | 1001 | ||
| 120.560 | +0.01% +0.010 | 09/16/2026 13:21:19 | - - | - - | - | 09/17/2026 | - | 24.000 | D | 1001 | ||
| 116.160 | +0.01% +0.010 | 09/16/2026 13:21:19 | - - | - - | - | 09/17/2026 | - | 22.000 | D | 1001 | ||
| 114.560 | +0.01% +0.010 | 09/16/2026 13:21:19 | - - | - - | - | 09/17/2026 | 18.00 | 22.000 | D | 1001 | ||
| 2.420 | +5.68% +0.130 | 09/16/2026 17:25:00 | - - | - - | Long | open-end | 23.94 | 21.940 | D | 1001 | ||
| 2.630 | +5.20% +0.130 | 09/16/2026 17:25:00 | - - | - - | Long | open-end | 21.85 | 19.850 | D | 1001 | ||
| 2.740 | +4.98% +0.130 | 09/16/2026 17:25:00 | - - | - - | Long | open-end | 20.78 | 18.780 | D | 1001 | ||
| 2.840 | +4.80% +0.130 | 09/16/2026 17:25:00 | - - | - - | Long | open-end | 19.73 | 17.750 | D | 1001 | ||
| 2.950 | +4.61% +0.130 | 09/16/2026 17:25:00 | - - | - - | Long | open-end | 18.65 | 16.670 | D | 1001 | ||
| 3.000 | +4.53% +0.130 | 09/16/2026 17:25:00 | - - | - - | Long | open-end | 16.66 | 16.160 | D | 1001 | ||
| 3.060 | +4.79% +0.140 | 09/16/2026 17:25:00 | - - | - - | Long | open-end | 17.60 | 15.600 | D | 1001 | ||
| 3.070 | +4.78% +0.140 | 09/16/2026 17:25:00 | - - | - - | Long | open-end | 15.99 | 15.490 | D | 1001 | ||
| 107.130 | +0.01% +0.010 | 09/16/2026 13:21:19 | - - | - - | - | 11/03/2026 | 14.73 | - | D | 1001 | ||
| 3.980 | +3.38% +0.130 | 09/16/2026 17:25:00 | - - | - - | Long | open-end | 7.35 | 6.350 | D | 1001 | ||
| 4.170 | +3.22% +0.130 | 09/16/2026 17:25:00 | - - | - - | Long | open-end | 5.46 | 4.460 | D | 1001 | ||
| 103.450 | +0.49% +0.500 | 09/16/2026 17:25:00 | - - | - - | - | 12/12/2029 | - | - | D | 1003 | ||
| 97.200 | +1.78% +1.700 | 09/16/2026 17:25:00 | - - | - - | - | 05/28/2031 | - | - | D | 1003 | ||
| 45.270 | +0.91% +0.410 | 09/16/2026 17:25:00 | - - | - - | - | 12/15/2026 | 32.30 | - | D | 1001 | ||
| 42.510 | +0.35% +0.150 | 09/16/2026 17:25:00 | - - | - - | - | 12/15/2026 | 28.70 | - | D | 1001 | ||
| 39.190 | +0.08% +0.030 | 09/16/2026 17:25:00 | - - | - - | - | 12/15/2026 | 25.10 | - | D | 1001 | ||
| 47.790 | +1.46% +0.690 | 09/16/2026 17:25:00 | - - | - - | - | 12/15/2026 | 35.50 | - | D | 1001 |