| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.280 | +3.64% +0.080 | 12/12/2025 17:25:00 | - - | - - | Short | open-end | 57.98 | 59.980 | D | WBAH | ||
| 1.780 | +4.71% +0.080 | 12/12/2025 17:25:00 | - - | - - | Short | open-end | 52.98 | 54.980 | D | WBAH | ||
| 1.280 | +7.56% +0.090 | 12/12/2025 17:25:00 | - - | - - | Short | open-end | 47.97 | 49.970 | D | WBAH | ||
| 0.781 | +11.73% +0.082 | 12/12/2025 17:25:00 | - - | - - | Short | open-end | 42.97 | 44.970 | D | WBAH | ||
| 32.120 | -0.43% -0.140 | 12/12/2025 17:25:00 | - - | - - | - | 06/16/2026 | 34.00 | - | D | WBAH | ||
| 0.631 | -11.25% -0.080 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 32.93 | 30.930 | D | WBAH | ||
| 0.828 | -8.81% -0.080 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 30.95 | 28.950 | D | WBAH | ||
| 1.020 | -7.27% -0.080 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 28.97 | 26.970 | D | WBAH | ||
| 1.220 | -6.15% -0.080 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 26.98 | 24.980 | D | WBAH | ||
| 1.420 | -5.33% -0.080 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 24.95 | 22.950 | D | WBAH | ||
| 1.620 | -4.71% -0.080 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 22.94 | 20.940 | D | WBAH | ||
| 1.730 | -4.42% -0.080 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 21.91 | 19.910 | D | WBAH | ||
| 1.830 | -4.19% -0.080 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 20.88 | 18.880 | D | WBAH | ||
| 1.930 | -3.98% -0.080 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 19.88 | 17.880 | D | WBAH | ||
| 2.030 | -3.79% -0.080 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 17.86 | 16.860 | D | WBAH | ||
| 2.030 | -3.79% -0.080 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 18.84 | 16.840 | D | WBAH | ||
| 2.140 | -3.60% -0.080 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 16.80 | 15.800 | D | WBAH | ||
| 2.310 | -3.35% -0.080 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 15.73 | 14.140 | D | WBAH | ||
| 2.350 | -3.29% -0.080 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 14.70 | 13.700 | D | WBAH | ||
| 2.460 | -3.15% -0.080 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 13.57 | 12.570 | D | WBAH | ||
| 2.570 | -3.02% -0.080 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 12.45 | 11.450 | D | WBAH | ||
| 2.690 | -2.89% -0.080 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 11.33 | 10.330 | D | WBAH | ||
| 2.810 | -2.77% -0.080 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 10.12 | 9.120 | D | WBAH | ||
| 2.870 | -2.71% -0.080 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 9.51 | 8.510 | D | WBAH | ||
| 2.930 | -2.66% -0.080 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 8.91 | 7.910 | D | WBAH | ||
| 2.960 | -2.63% -0.080 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 8.55 | 7.550 | D | WBAH | ||
| 3.000 | -2.60% -0.080 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 8.18 | 7.180 | D | WBAH | ||
| 3.040 | -2.56% -0.080 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 7.81 | 6.810 | D | WBAH | ||
| 3.080 | -2.53% -0.080 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 7.43 | 6.430 | D | WBAH | ||
| 3.150 | -2.48% -0.080 | 12/12/2025 17:25:00 | - - | - - | Long | open-end | 6.68 | 5.680 | D | WBAH | ||
| 101.650 | - | 12/12/2025 17:25:00 | - - | - - | - | 10/30/2030 | - | - | D | WBDM | ||
| 23.690 | +0.04% +0.010 | 12/12/2025 17:25:00 | - - | - - | - | 12/16/2025 | 16.40 | - | D | WBAH | ||
| 21.890 | - | 12/12/2025 17:25:00 | - - | - - | - | 12/16/2025 | 14.60 | - | D | WBAH | ||
| 20.090 | - | 12/12/2025 17:25:00 | - - | - - | - | 12/16/2025 | 12.80 | - | D | WBAH | ||
| 25.790 | +0.04% +0.010 | 12/12/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.00 | - | D | WBAH | ||
| 29.380 | - | 12/12/2025 17:25:00 | - - | - - | - | 12/16/2025 | 19.80 | - | D | WBAH | ||
| 28.080 | - | 12/12/2025 17:25:00 | - - | - - | - | 12/16/2025 | 19.80 | - | D | WBAH | ||
| 27.280 | - | 12/12/2025 17:25:00 | - - | - - | - | 12/19/2025 | 17.40 | - | D | WBAH | ||
| 29.780 | - | 12/12/2025 17:25:00 | - - | - - | - | 12/19/2025 | 19.90 | - | D | WBAH | ||
| 32.280 | - | 12/12/2025 17:25:00 | - - | - - | - | 12/19/2025 | 22.40 | - | D | WBAH | ||
| 38.480 | - | 12/12/2025 17:25:00 | - - | - - | - | 12/16/2025 | 27.10 | - | D | WBAH | ||
| 35.980 | - | 12/12/2025 17:25:00 | - - | - - | - | 12/16/2025 | 24.60 | - | D | WBAH | ||
| 25.560 | - | 12/12/2025 17:25:00 | - - | - - | - | 03/17/2026 | 16.40 | - | D | WBAH | ||
| 27.590 | -0.04% -0.010 | 12/12/2025 17:25:00 | - - | - - | - | 03/17/2026 | 19.80 | - | D | WBAH | ||
| 25.840 | - | 12/12/2025 17:25:00 | - - | - - | - | 03/17/2026 | 18.00 | - | D | WBAH | ||
| 25.670 | -0.12% -0.030 | 12/12/2025 17:25:00 | - - | - - | - | 06/16/2026 | 18.20 | - | D | WBAH | ||
| 23.830 | -0.08% -0.020 | 12/12/2025 17:25:00 | - - | - - | - | 06/16/2026 | 16.10 | - | D | WBAH | ||
| 21.920 | -0.05% -0.010 | 12/12/2025 17:25:00 | - - | - - | - | 06/16/2026 | 14.10 | - | D | WBAH | ||
| 26.750 | - | 12/12/2025 17:25:00 | - - | - - | - | 03/20/2026 | 17.10 | - | D | WBAH | ||
| 29.080 | -0.03% -0.010 | 12/12/2025 17:25:00 | - - | - - | - | 03/20/2026 | 19.60 | - | D | WBAH |
Only the first 90 search results are displayed. More information