| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.050 | +1.85% +1.820 | 06/17/2026 11:56:25 | 98.590 100,000 | 100.090 100,000 | - | 05/28/2031 | 800.18 | - | q | 1001 | ||
| 102.550 | +0.44% +0.450 | 06/17/2026 13:25:00 | 102.700 50,000 | 103.700 - | - | 04/27/2027 | 80.00 | - | q | 1003 | ||
| 1.970 | -5.29% -0.110 | 06/17/2026 13:25:00 | 1.940 10,000 | 1.970 10,000 | Short | open-end | 71.07 | 73.070 | q | 1001 | ||
| 1.470 | -6.96% -0.110 | 06/17/2026 13:25:00 | 1.440 10,000 | 1.470 10,000 | Short | open-end | 66.08 | 68.080 | q | 1001 | ||
| 0.979 | -9.35% -0.101 | 06/17/2026 13:25:00 | 0.949 10,000 | 0.970 10,000 | Short | open-end | 61.10 | 63.100 | q | 1001 | ||
| 0.480 | -18.64% -0.110 | 06/17/2026 13:25:00 | 0.450 10,000 | 0.471 10,000 | Short | open-end | 56.11 | 58.110 | q | 1001 | ||
| 1.270 | +9.48% +0.110 | 06/17/2026 13:25:00 | 1.300 10,000 | 1.330 10,000 | Long | open-end | 42.65 | 40.650 | q | 1001 | ||
| 1.480 | +8.82% +0.120 | 06/17/2026 13:25:00 | 1.510 10,000 | 1.530 10,000 | Long | open-end | 40.63 | 38.630 | q | 1001 | ||
| 1.680 | +7.69% +0.120 | 06/17/2026 13:25:00 | 1.710 10,000 | 1.730 10,000 | Long | open-end | 38.62 | 36.620 | q | 1001 | ||
| 1.880 | +6.82% +0.120 | 06/17/2026 13:25:00 | 1.910 10,000 | 1.930 10,000 | Long | open-end | 36.60 | 34.600 | q | 1001 | ||
| 2.080 | +5.58% +0.110 | 06/17/2026 13:25:00 | 2.110 10,000 | 2.140 10,000 | Long | open-end | 34.59 | 32.590 | q | 1001 | ||
| 2.280 | +5.56% +0.120 | 06/17/2026 13:25:00 | 2.310 10,000 | 2.330 10,000 | Long | open-end | 32.60 | 30.600 | q | 1001 | ||
| 2.480 | +4.64% +0.110 | 06/17/2026 13:25:00 | 2.510 10,000 | 2.540 10,000 | Long | open-end | 30.57 | 28.570 | q | 1001 | ||
| 2.690 | +4.67% +0.120 | 06/17/2026 13:25:00 | 2.720 10,000 | 2.740 10,000 | Long | open-end | 28.54 | 26.540 | q | 1001 | ||
| 2.890 | +3.96% +0.110 | 06/17/2026 13:25:00 | 2.920 10,000 | 2.950 10,000 | Long | open-end | 26.49 | 24.490 | q | 1001 | ||
| 3.100 | +4.03% +0.120 | 06/17/2026 13:25:00 | 3.130 10,000 | 3.150 10,000 | Long | open-end | 24.41 | 22.410 | q | 1001 | ||
| 3.310 | +3.76% +0.120 | 06/17/2026 13:25:00 | 3.340 10,000 | 3.360 10,000 | Long | open-end | 22.34 | 20.340 | q | 1001 | ||
| 3.410 | +3.33% +0.110 | 06/17/2026 13:25:00 | 3.440 10,000 | 3.470 10,000 | Long | open-end | 21.29 | 19.290 | q | 1001 | ||
| 3.520 | +3.53% +0.120 | 06/17/2026 13:25:00 | 3.550 10,000 | 3.570 10,000 | Long | open-end | 20.23 | 18.230 | q | 1001 | ||
| 3.620 | +3.13% +0.110 | 06/17/2026 13:25:00 | 3.650 10,000 | 3.680 10,000 | Long | open-end | 19.19 | 17.190 | q | 1001 | ||
| 3.730 | +3.32% +0.120 | 06/17/2026 13:25:00 | 3.760 10,000 | 3.780 10,000 | Long | open-end | 17.15 | 16.150 | q | 1001 | ||
| 3.730 | +3.32% +0.120 | 06/17/2026 13:25:00 | 3.760 10,000 | 3.780 10,000 | Long | open-end | 18.13 | 16.130 | q | 1001 | ||
| 3.830 | +2.96% +0.110 | 06/17/2026 13:25:00 | 3.860 10,000 | 3.890 10,000 | Long | open-end | 16.06 | 15.060 | q | 1001 | ||
| 4.010 | +3.08% +0.120 | 06/17/2026 13:25:00 | 4.040 10,000 | 4.060 10,000 | Long | open-end | 14.94 | 13.350 | q | 1001 | ||
| 4.050 | +3.05% +0.120 | 06/17/2026 13:25:00 | 4.080 10,000 | 4.100 10,000 | Long | open-end | 13.90 | 12.900 | q | 1001 | ||
| 4.170 | +2.96% +0.120 | 06/17/2026 13:25:00 | 4.200 10,000 | 4.220 10,000 | Long | open-end | 12.75 | 11.750 | q | 1001 | ||
| 4.280 | +2.64% +0.110 | 06/17/2026 13:25:00 | 4.310 10,000 | 4.340 10,000 | Long | open-end | 11.59 | 10.590 | q | 1001 | ||
| 4.400 | +2.80% +0.120 | 06/17/2026 13:25:00 | 4.430 10,000 | 4.450 10,000 | Long | open-end | 10.44 | 9.440 | q | 1001 | ||
| 4.520 | +2.49% +0.110 | 06/17/2026 13:25:00 | 4.550 10,000 | 4.580 10,000 | Long | open-end | 9.20 | 8.200 | q | 1001 | ||
| 4.580 | +2.46% +0.110 | 06/17/2026 13:25:00 | 4.610 10,000 | 4.640 10,000 | Long | open-end | 8.57 | 7.570 | q | 1001 | ||
| 4.640 | +2.43% +0.110 | 06/17/2026 13:25:00 | 4.670 10,000 | 4.700 10,000 | Long | open-end | 7.95 | 6.950 | q | 1001 | ||
| 4.680 | +2.41% +0.110 | 06/17/2026 13:25:00 | 4.710 10,000 | 4.740 10,000 | Long | open-end | 7.58 | 6.580 | q | 1001 | ||
| 4.720 | +2.61% +0.120 | 06/17/2026 13:25:00 | 4.750 10,000 | 4.770 10,000 | Long | open-end | 7.21 | 6.210 | q | 1001 | ||
| 4.760 | +2.59% +0.120 | 06/17/2026 13:25:00 | 4.790 10,000 | 4.810 10,000 | Long | open-end | 6.82 | 5.820 | q | 1001 | ||
| 4.800 | +2.56% +0.120 | 06/17/2026 13:25:00 | 4.830 10,000 | 4.850 10,000 | Long | open-end | 6.44 | 5.440 | q | 1001 | ||
| 4.870 | +2.31% +0.110 | 06/17/2026 13:25:00 | 4.900 10,000 | 4.930 10,000 | Long | open-end | 5.67 | 4.670 | q | 1001 | ||
| 102.050 | +0.05% +0.050 | 06/17/2026 13:25:00 | 102.100 50,000 | 103.600 - | - | 12/21/2029 | - | - | q | 1003 | ||
| 101.900 | +0.44% +0.450 | 06/17/2026 13:25:00 | 102.050 50,000 | 103.550 - | - | 02/03/2031 | - | - | q | 1003 | ||
| 107.550 | +0.09% +0.100 | 06/17/2026 13:25:00 | 107.550 50,000 | 109.050 - | - | 10/30/2030 | - | - | q | 1003 | ||
| 26.190 | - | 06/17/2026 13:25:00 | 26.190 5,000 | 26.460 5,000 | - | 06/19/2026 | 16.70 | - | q | 1001 | ||
| 28.590 | - | 06/17/2026 13:25:00 | 28.590 5,000 | 28.880 5,000 | - | 06/19/2026 | 19.10 | - | q | 1001 | ||
| 30.990 | - | 06/17/2026 13:25:00 | 30.990 5,000 | 31.310 5,000 | - | 06/19/2026 | 21.50 | - | q | 1001 | ||
| 35.330 | -0.08% -0.030 | 06/17/2026 13:25:00 | 35.330 5,000 | 35.690 5,000 | - | 09/15/2026 | 24.70 | - | q | 1001 | ||
| 32.690 | -0.03% -0.010 | 06/17/2026 13:25:00 | 32.690 5,000 | 33.020 5,000 | - | 09/15/2026 | 21.90 | - | q | 1001 | ||
| 30.020 | - | 06/17/2026 13:25:00 | 30.020 5,000 | 30.320 5,000 | - | 09/15/2026 | 19.20 | - | q | 1001 | ||
| 38.740 | -0.05% -0.020 | 06/17/2026 13:25:00 | 38.740 5,000 | 39.130 5,000 | - | 09/15/2026 | 27.20 | - | q | 1001 | ||
| 42.960 | +0.09% +0.040 | 06/17/2026 13:25:00 | 42.970 5,000 | 43.410 5,000 | - | 09/15/2026 | 29.90 | - | q | 1001 | ||
| 36.060 | +0.31% +0.110 | 06/17/2026 13:25:00 | 36.060 5,000 | 36.430 5,000 | - | 12/15/2026 | 23.40 | - | q | 1001 | ||
| 39.110 | +0.49% +0.190 | 06/17/2026 13:25:00 | 39.120 5,000 | 39.520 5,000 | - | 12/15/2026 | 26.70 | - | q | 1001 | ||
| 41.980 | +0.53% +0.220 | 06/17/2026 13:25:00 | 42.000 5,000 | 42.430 5,000 | - | 12/15/2026 | 30.10 | - | q | 1001 |
Only the first 90 search results are displayed. More information