Your search for "RBI" resulted in 3,210 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
EGB OE TL.Z./RBI
to Portfolioto WatchlistCreate Alert
5.470
+1.86%
+0.100
08/28/2026
17:25:00
-
-
-
-
Longopen-end8.657.650D1001
EGB OE TL.Z./RBI
to Portfolioto WatchlistCreate Alert
5.290
+2.12%
+0.110
08/28/2026
17:25:00
-
-
-
-
Longopen-end10.549.540D1001
EGB OE TL.Z./RBI
to Portfolioto WatchlistCreate Alert
4.940
+2.28%
+0.110
08/28/2026
17:25:00
-
-
-
-
Longopen-end14.0413.040D1001
EGB OE TL.Z./RBI
to Portfolioto WatchlistCreate Alert
5.050
+2.02%
+0.100
08/28/2026
17:25:00
-
-
-
-
Longopen-end12.8711.870D1001
EGB OE TL.Z./RBI
to Portfolioto WatchlistCreate Alert
5.170
+2.17%
+0.110
08/28/2026
17:25:00
-
-
-
-
Longopen-end11.7010.700D1001
EGB OE TL.Z./RBI
to Portfolioto WatchlistCreate Alert
4.890
+2.09%
+0.100
08/28/2026
17:25:00
-
-
-
-
Longopen-end15.0813.490D1001
EGB OE TL.Z./RBI
to Portfolioto WatchlistCreate Alert
4.720
+2.39%
+0.110
08/28/2026
17:25:00
-
-
-
-
Longopen-end16.2215.220D1001
EGB OE TL.Z./RBI
to Portfolioto WatchlistCreate Alert
4.610
+2.44%
+0.110
08/28/2026
17:25:00
-
-
-
-
Longopen-end17.3216.320D1001
EGB OE TL.Z./RBI
to Portfolioto WatchlistCreate Alert
4.500
+2.27%
+0.100
08/28/2026
17:25:00
-
-
-
-
Longopen-end19.3717.370D1001
EGB OE TL.Z./RBI
to Portfolioto WatchlistCreate Alert
4.610
+2.44%
+0.110
08/28/2026
17:25:00
-
-
-
-
Longopen-end18.3016.300D1001
EGB OE TL.Z./RBI
to Portfolioto WatchlistCreate Alert
4.180
+2.45%
+0.100
08/28/2026
17:25:00
-
-
-
-
Longopen-end22.5620.560D1001
EGB OE TL.Z./RBI
to Portfolioto WatchlistCreate Alert
4.290
+2.39%
+0.100
08/28/2026
17:25:00
-
-
-
-
Longopen-end21.4919.490D1001
EGB OE TL.Z./RBI
to Portfolioto WatchlistCreate Alert
4.400
+2.56%
+0.110
08/28/2026
17:25:00
-
-
-
-
Longopen-end20.4218.420D1001
EGB OE TL.Z./RBI
to Portfolioto WatchlistCreate Alert
3.760
+2.73%
+0.100
08/28/2026
17:25:00
-
-
-
-
Longopen-end26.7524.750D1001
EGB OE TL.Z./RBI
to Portfolioto WatchlistCreate Alert
3.980
+2.84%
+0.110
08/28/2026
17:25:00
-
-
-
-
Longopen-end24.6522.650D1001
EGB OE TL.Z./RBI
to Portfolioto WatchlistCreate Alert
3.560
+3.19%
+0.110
08/28/2026
17:25:00
-
-
-
-
Longopen-end28.8226.820D1001
EGB OE TL.Z./RBI
to Portfolioto WatchlistCreate Alert
3.350
+3.08%
+0.100
08/28/2026
17:25:00
-
-
-
-
Longopen-end30.8728.870D1001
EGB OE TL.Z./RBI
to Portfolioto WatchlistCreate Alert
3.150
+3.62%
+0.110
08/28/2026
17:25:00
-
-
-
-
Longopen-end32.9330.930D1001
EGB OE TL.Z./RBI
to Portfolioto WatchlistCreate Alert
2.950
+3.87%
+0.110
08/28/2026
17:25:00
-
-
-
-
Longopen-end34.9332.930D1001
EGB OE TL.Z./RBI
to Portfolioto WatchlistCreate Alert
2.130
+4.93%
+0.100
08/28/2026
17:25:00
-
-
-
-
Longopen-end43.0841.080D1001
EGB OE TL.Z./RBI
to Portfolioto WatchlistCreate Alert
2.340
+4.93%
+0.110
08/28/2026
17:25:00
-
-
-
-
Longopen-end41.0439.040D1001
EGB OE TL.Z./RBI
to Portfolioto WatchlistCreate Alert
2.540
+4.53%
+0.110
08/28/2026
17:25:00
-
-
-
-
Longopen-end39.0137.010D1001
EGB OE TL.Z./RBI
to Portfolioto WatchlistCreate Alert
2.740
+3.79%
+0.100
08/28/2026
17:25:00
-
-
-
-
Longopen-end36.9734.970D1001
EGB OE TL.Z./RBI
to Portfolioto WatchlistCreate Alert
1.930
+5.46%
+0.100
08/28/2026
17:25:00
-
-
-
-
Longopen-end48.0643.060D1001
EGB OE TL.Z./RBI
to Portfolioto WatchlistCreate Alert
1.430
+7.52%
+0.100
08/28/2026
17:25:00
-
-
-
-
Longopen-end53.0648.060D1001
EGB OE TL.Z./RBI
to Portfolioto WatchlistCreate Alert
0.938
+12.61%
+0.105
08/28/2026
17:25:00
-
-
-
-
Longopen-end58.0753.070D1001
EGB OE TS.Z./RBI
to Portfolioto WatchlistCreate Alert
0.570
-14.29%
-0.095
08/28/2026
17:25:00
-
-
-
-
Shortopen-end66.0068.000D1001
EGB OE TS.Z./RBI
to Portfolioto WatchlistCreate Alert
1.060
-8.62%
-0.100
08/28/2026
17:25:00
-
-
-
-
Shortopen-end70.9972.990D1001
EGB OE TS.Z./RBI
to Portfolioto WatchlistCreate Alert
1.860
-5.10%
-0.100
08/28/2026
17:25:00
-
-
-
-
Shortopen-end75.9980.990D1001
EGB OE TS.Z./RBI
to Portfolioto WatchlistCreate Alert
2.860
-3.38%
-0.100
08/28/2026
17:25:00
-
-
-
-
Shortopen-end85.9990.990D1001
EGB OE TS.Z./RBI
to Portfolioto WatchlistCreate Alert
2.360
-4.07%
-0.100
08/28/2026
17:25:00
-
-
-
-
Shortopen-end80.9985.990D1001
RBI Bon.Z./MXEFTES5 26-31
to Portfolioto WatchlistCreate Alert
98.240
+0.61%
+0.600
08/28/2026
17:00:29
-
-
-
-
-05/28/2031800.18-D1001
RBI Bon.Z./SolactHydrogen26-31
to Portfolioto WatchlistCreate Alert
93.600
+0.47%
+0.440
08/28/2026
17:00:29
-
-
-
-
-07/01/20311,648.32-D1001
RBI Bon.Z./SX6P SXDP 23-26
to Portfolioto WatchlistCreate Alert
102.920
+0.01%
+0.010
08/28/2026
17:00:29
-
-
-
-
-10/13/2026--D1001
RBI Bon.Z./SXKP SXPP 24-27
to Portfolioto WatchlistCreate Alert
100.800
-
08/28/2026
17:00:29
-
-
-
-
-07/06/2027--D1001
RBI Bonus.Z../STOXX50 23-26
to Portfolioto WatchlistCreate Alert
111.400
+0.03%
+0.030
08/28/2026
17:00:29
-
-
-
-
-09/11/20282,097.08-D1001
RBI Bonus.Z./adidas Puma 24-26
to Portfolioto WatchlistCreate Alert
75.460
+5.38%
+3.850
08/28/2026
09:15:03
-
-
-
-
-11/23/2026--D1001
RBI Bonus.Z./Amazon 26-28
to Portfolioto WatchlistCreate Alert
97.640
+1.24%
+1.200
08/28/2026
17:00:16
-
-
-
-
-05/08/2028268.99-D1001
RBI Bonus.Z./ams-OSRAM 25-26
to Portfolioto WatchlistCreate Alert
8.950
-
08/28/2026
09:15:02
-
-
-
-
-09/17/20265.88-D1001
RBI Bonus.Z./ams-OSRAM 25-26
to Portfolioto WatchlistCreate Alert
9.940
-
08/28/2026
09:15:02
-
-
-
-
-09/17/20266.44-D1001
Your search resulted in 90 hits. Showing 51 to 90.