| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.830 | +4.57% +0.080 | 10/29/2026 15:25:00 | 1.830 10,000 | 1.840 10,000 | Long | open-end | 41.21 | 40.210 | q | 1001 | ||
| 1.720 | +4.24% +0.070 | 10/29/2026 15:25:00 | 1.720 10,000 | 1.740 10,000 | Long | open-end | 42.25 | 41.250 | q | 1001 | ||
| 1.470 | +5.76% +0.080 | 10/29/2026 15:25:00 | 1.470 10,000 | 1.480 10,000 | Long | open-end | 44.78 | 43.780 | q | 1001 | ||
| 1.320 | +6.45% +0.080 | 10/29/2026 15:25:00 | 1.320 10,000 | 1.340 10,000 | Long | open-end | 47.27 | 45.270 | q | 1001 | ||
| 1.060 | +6.75% +0.067 | 10/29/2026 15:25:00 | 1.060 10,000 | 1.080 10,000 | Long | open-end | 49.82 | 47.820 | q | 1001 | ||
| 0.819 | +10.23% +0.076 | 10/29/2026 15:25:00 | 0.819 10,000 | 0.832 10,000 | Long | open-end | 52.32 | 50.320 | q | 1001 | ||
| 1.120 | -1.75% -0.020 | 10/29/2026 15:25:00 | 1.130 10,000 | 1.140 10,000 | Long | open-end | 24.93 | 19.930 | q | 1001 | ||
| 0.633 | -3.06% -0.020 | 10/29/2026 15:25:00 | 0.638 10,000 | 0.648 10,000 | Long | open-end | 27.37 | 24.870 | q | 1001 | ||
| 0.425 | -4.49% -0.020 | 10/29/2026 15:25:00 | 0.430 10,000 | 0.441 10,000 | Long | open-end | 29.44 | 26.940 | q | 1001 | ||
| 0.217 | -26.94% -0.080 | 10/29/2026 15:25:00 | 0.221 10,000 | 0.234 10,000 | Short | open-end | 59.66 | 60.660 | q | 1001 | ||
| 0.568 | -12.35% -0.080 | 10/29/2026 15:25:00 | 0.572 10,000 | 0.584 10,000 | Short | open-end | 62.16 | 64.160 | q | 1001 | ||
| 0.818 | -8.91% -0.080 | 10/29/2026 15:25:00 | 0.822 10,000 | 0.834 10,000 | Short | open-end | 64.66 | 66.660 | q | 1001 | ||
| 1.060 | -7.02% -0.080 | 10/29/2026 15:25:00 | 1.070 10,000 | 1.080 10,000 | Short | open-end | 67.16 | 69.160 | q | 1001 | ||
| 1.310 | -5.76% -0.080 | 10/29/2026 15:25:00 | 1.320 10,000 | 1.330 10,000 | Short | open-end | 69.66 | 71.660 | q | 1001 | ||
| 0.894 | +1.71% +0.015 | 10/29/2026 15:25:00 | 0.894 10,000 | 0.905 10,000 | Short | open-end | 37.60 | 40.100 | q | 1001 | ||
| 1.370 | +1.48% +0.020 | 10/29/2026 15:25:00 | 1.370 10,000 | 1.380 10,000 | Short | open-end | 42.36 | 44.860 | q | 1001 | ||
| 1.840 | +0.55% +0.010 | 10/29/2026 15:25:00 | 1.840 10,000 | 1.860 10,000 | Short | open-end | 47.13 | 49.630 | q | 1001 | ||
| 0.696 | +2.20% +0.015 | 10/29/2026 15:25:00 | 0.696 10,000 | 0.706 10,000 | Short | open-end | 35.61 | 38.110 | q | 1001 | ||
| 0.497 | +3.11% +0.015 | 10/29/2026 15:25:00 | 0.497 10,000 | 0.507 10,000 | Short | open-end | 33.62 | 36.120 | q | 1001 | ||
| - | - | - | - - | - - | - | 01/19/2027 | - | - | N | 1001 | ||
| 0.559 | -5.25% -0.031 | 10/29/2026 12:08:41 | 0.549 10,000 | 0.559 10,000 | Long | open-end | 27.13 | 25.850 | q | 1001 | ||
| 0.346 | -8.22% -0.031 | 10/29/2026 12:08:41 | 0.336 10,000 | 0.346 10,000 | Long | open-end | 29.35 | 27.980 | q | 1001 | ||
| 9.010 | -2.91% -0.270 | 10/29/2026 12:08:41 | 8.930 1,000 | 9.060 1,000 | Long | open-end | - | - | q | 1001 | ||
| 1.800 | -1.64% -0.030 | 10/29/2026 12:08:41 | 1.790 10,000 | 1.800 10,000 | Long | open-end | 14.13 | 13.420 | q | 1001 | ||
| 0.886 | -3.28% -0.030 | 10/29/2026 12:08:41 | 0.876 10,000 | 0.886 10,000 | Long | open-end | 23.85 | 22.590 | q | 1001 | ||
| 1.210 | -3.20% -0.040 | 10/29/2026 12:08:41 | 1.200 10,000 | 1.210 10,000 | Long | open-end | 20.33 | 19.300 | q | 1001 | ||
| 0.727 | -3.96% -0.030 | 10/29/2026 12:08:41 | 0.717 10,000 | 0.727 10,000 | Long | open-end | 25.37 | 24.180 | q | 1001 | ||
| 5.420 | +1.88% +0.100 | 10/29/2026 12:08:41 | 5.460 2,500 | 5.510 - | Short | open-end | - | - | q | 1001 | ||
| 8.410 | -1.87% -0.160 | 10/29/2026 12:08:41 | 8.350 1,500 | 8.430 1,500 | Long | open-end | - | - | q | 1001 | ||
| 2.360 | -4.07% -0.100 | 10/29/2026 12:08:41 | 2.330 3,000 | 2.380 3,000 | Long | open-end | - | - | q | 1001 |